Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, January 11, 2011

Scan 11 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA CORPORATION BHDLong term bearish1/11/20111.25116418001.0811.0741.254
BRIGHT PACKAGING INDUSTRY BHDLong term bearish1/11/20110.2950000.2790.2920.294
CCM DUOPHARMA BIOTECH BHDLong term bearish1/11/20112.38250002.372.3912.38
CWORKS SYSTEMS BHDLong term bearish1/11/20110.0751302000.0610.070.077
EDARAN DIGITAL SYSTEMS BHDLong term bearish1/11/20110.4310000.4290.440.437
ESTHETICS INTERNATIONAL GROUP BLong term bearish1/11/20110.5570000.5160.5390.561
FOREMOST HOLDINGS BHDLong term bearish1/11/20110.111341000.1040.1090.116
GRAND-FLO SOLUTION BHDLong term bearish1/11/20110.345678000.3520.3690.367
IRM GROUP BHDLong term bearish1/11/20110.1951000.2030.2290.217
LCTH CORPORATION BHDLong term bearish1/11/20110.294090000.2630.2890.297
MITHRIL BHDLong term bearish1/11/20110.12187516000.1430.1340.122
PPB GROUP BHDLong term bearish1/11/201117.3478100017.09618.05217.404
PUBLIC PACKAGES HOLDINGS BHDLong term bearish1/11/20110.41264000.3790.3870.4
THE STORE CORPORATION BHDLong term bearish1/11/20112.4430002.4322.4272.449
UCHI TECHNOLOGIES BHDLong term bearish1/11/20111.321218001.3261.3261.339
ASIA FILE CORPORATION BHDLong term bullish1/11/20114.44285004.4044.3624.41
CHOO BEE METAL INDUSTRIES BHDLong term bullish1/11/20111.810001.7341.7691.778
COMINTEL CORPORATION BHDLong term bullish1/11/20110.2200000.1710.1760.2
CONNECTCOUNTY HOLDINGS BHDLong term bullish1/11/20110.0459948000.0370.0390.044
HARVEST COURT INDUSTRIES BHDLong term bullish1/11/20110.1456152000.1340.1370.142
HOCK SIN LEONG GROUP BHDLong term bullish1/11/20110.3441000.0450.0410.052
KARYON INDUSTRIES BHDLong term bullish1/11/20110.125440000.1310.1280.124
KOTRA INDUSTRIES BHDLong term bullish1/11/20110.59621000.560.5750.583
LBI CAPITAL BHDLong term bullish1/11/20110.7180000.7150.7150.698
LEN CHEONG HOLDING BHDLong term bullish1/11/20110.12261000.1040.1120.119
LION CORPORATION BHDLong term bullish1/11/20110.29540278000.2620.2790.293
OKA CORPORATION BHDLong term bullish1/11/20110.635100000.5740.5930.606
PJBUMI BHDLong term bullish1/11/20110.283563000.2050.2180.273
POH HUAT RESOURCES HOLDINGS BHDLong term bullish1/11/20110.47714000.440.4480.468
PRINSIPTEK CORPORATION BHDLong term bullish1/11/20110.32185033000.2430.250.28
SANBUMI HOLDINGS BHDLong term bullish1/11/20110.3254472000.2920.2950.3
SUNWAY INFRASTRUCTURE BHDLong term bullish1/11/20110.37532626000.3580.3650.367
TA ANN HOLDINGS BHDLong term bullish1/11/20115.12892004.7254.6795.092
TAFI INDUSTRIES BHDLong term bullish1/11/20110.36160000.3350.3510.341
TALAM CORPORATION BHDLong term bullish1/11/20110.122709271040.0920.0920.112
UNITED BINTANG BHDLong term bullish1/11/20110.1310000.1250.1270.121
VERSATILE CREATIVE BHDLong term bullish1/11/20110.165898000.1230.1260.138
AT SYSTEMATIZATION BHDMedium term bearish1/11/20110.071300000.0680.070.058
BOUSTEAD HOLDINGS BHDMedium term bearish1/11/20115.5510287005.5135.5594.39
D & O VENTURES BHDMedium term bearish1/11/20110.2651900000.2370.2660.493
DOLOMITE CORPORATION BHDMedium term bearish1/11/20110.215360000.2140.2150.231
EFFICIENT E-SOLUTIONS BHDMedium term bearish1/11/20110.187046000.1770.1840.189
EQUATOR LIFE SCIENCE BHDMedium term bearish1/11/20110.07300000.0650.0710.053
FURQAN BUSINESS ORGANISATION BHMedium term bearish1/11/20110.163179000.1550.160.133
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish1/11/20110.919218000.9150.9170.771
H-DISPLAYS (MSC) BHDMedium term bearish1/11/20110.031299000.030.0310.037
HIL INDUSTRIES BHDMedium term bearish1/11/20110.73499000.7180.7430.794
HOCK SENG LEE BHDMedium term bearish1/11/20111.85840001.7961.8251.603
IFCA MSC BHDMedium term bearish1/11/20110.1055460000.1040.1070.133
KHEE SAN BHDMedium term bearish1/11/20110.55120000.5460.5550.525
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/11/20117.811783007.7097.8087.136
NAIM CENDERA HOLDINGS BHDMedium term bearish1/11/20113.56910003.4563.5193.318
NARRA INDUSTRIES BHDMedium term bearish1/11/20110.6450000.6320.6520.559
OSK VENTURES INTERNATIONAL BHDMedium term bearish1/11/20110.4052580000.4060.4070.476
PETRONAS GAS BHDMedium term bearish1/11/201111.2169440011.26611.23610.462
PREMIUM NUTRIENTS BHDMedium term bearish1/11/20110.3352243000.3210.3380.358
RALCO CORPORATION BHDMedium term bearish1/11/20110.76134000.7630.7630.788
SPRITZER BHDMedium term bearish1/11/20110.925470000.9080.9370.991
TAKASO RESOURCES BHDMedium term bearish1/11/20110.363090000.3940.3720.336
TOMEI CONSOLIDATED BHDMedium term bearish1/11/20110.691485000.6750.6950.594
UPA CORPORATION BHDMedium term bearish1/11/20111.3872001.3671.3911.442
WONG ENGINEERING CORPORATION BHMedium term bearish1/11/20110.281863000.280.2890.3
ADVANCE INFORMATION MARKETING BMedium term bullish1/11/20110.10517266000.0960.1050.159
CYCLE & CARRIAGE BINTANG BHDMedium term bullish1/11/20114.63158004.3334.5565.133
ESSO MALAYSIA BHDMedium term bullish1/11/20112.851133002.7822.7962.648
KBES BHDMedium term bullish1/11/20110.3051830000.2830.2980.323
KONSORTIUM TRANSNASIONAL BHDMedium term bullish1/11/20110.1655132000.1380.1490.17
KUMPULAN JETSON BHDMedium term bullish1/11/20111.075055000.9341.0581.466
LFE CORPORATION BHDMedium term bullish1/11/20110.1453271000.1260.1430.16
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish1/11/20110.3270000.3070.3180.323
MUI PROPERTIES BHDMedium term bullish1/11/20110.1653060000.160.1630.147
N2N CONNECT BHDMedium term bullish1/11/20110.3339000.2780.30.286
NOVA MSC BHDMedium term bullish1/11/20110.071170000.0630.0650.062
P.I.E. INDUSTRIAL BHDMedium term bullish1/11/20114.0254003.964.0034.091
PENSONIC HOLDINGS BHDMedium term bullish1/11/20110.5051878000.480.4920.443
SALCON BHDMedium term bullish1/11/20110.7357335000.6990.7270.698
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish1/11/20110.405258000.3860.4020.41
SCOMI ENGINEERING BHDMedium term bullish1/11/20111.057647001.0361.0411.118
SEE HUP CONSOLIDATED BHDMedium term bullish1/11/20110.95115000.8750.9040.851
SELANGOR PROPERTIES BHDMedium term bullish1/11/20113.49620003.4293.4813.378
SERSOL TECHNOLOGIES BHDMedium term bullish1/11/20110.07100000.0590.0630.054
SMPC CORPORATION BHDMedium term bullish1/11/20110.14770000.1360.140.148
TAMCO CORPORATE HOLDINGS BHDMedium term bullish1/11/20110.125417289000.0790.0820.138
XIAN LENG HOLDINGS BHDMedium term bullish1/11/20110.53600000.4980.520.496
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish1/11/20111.13436001.11.1111.148
YEO HIAP SENG (M) BHDMedium term bullish1/11/20111.51112001.4821.4921.41
ABRIC BHDShort term bearish1/11/20110.4114879000.4170.3570.239
ACOUSTECH BHDShort term bearish1/11/20110.75550000.7520.7620.777
BANDAR RAYA DEVELOPMENTS BHDShort term bearish1/11/20112.32980002.3672.3972.012
CAELY HOLDINGS BHDShort term bearish1/11/20110.25510000.2550.2740.268
CHIN TECK PLANTATIONS BHDShort term bearish1/11/20118.732008.7378.6897.907
ENGTEX GROUP BHDShort term bearish1/11/20110.91452000.9110.9260.976
FABER GROUP BHDShort term bearish1/11/20112.627921002.6212.752.679
FAR EAST HOLDINGS BHDShort term bearish1/11/20117.126007.2077.016.585
HIAP TECK VENTURE BHDShort term bearish1/11/20111.175050001.1711.2221.274
JT INTERNATIONAL BHDShort term bearish1/11/20116.08299006.1035.9265.409
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish1/11/20113.630003.6173.5443.261
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish1/11/20116.091621006.0966.015.278
MESB BHDShort term bearish1/11/20110.3470000.3430.3250.264
MEXTER TECHNOLOGY BHDShort term bearish1/11/20110.1456000.1150.10.085
MIKRO BHDShort term bearish1/11/20110.185151000.1870.1830.172
OSK HOLDINGS BHDShort term bearish1/11/20111.9948547002.0241.8241.438
PLUS EXPRESSWAYS BHDShort term bearish1/11/20114.45163029004.4814.4323.847
PMB TECHNOLOGY BHDShort term bearish1/11/20110.7150000.7110.630.483
SHH RESOURCES HOLDINGS BHDShort term bearish1/11/20110.3381000.3380.3190.242
TRIUMPHAL ASSOCIATES BHDShort term bearish1/11/20110.96373000.960.9240.79
UOA REAL ESTATE INVESTMENT TRUSShort term bearish1/11/20111.5190001.5161.4921.406
WANG-ZHENG BHDShort term bearish1/11/20110.666000.6060.6150.573
WHITE HORSE BHDShort term bearish1/11/20112.051150002.0521.9121.656
YTL POWER INTERNATIONAL BHDShort term bearish1/11/20112.4245023002.4252.4382.294
AIC CORPORATION BHDShort term bullish1/11/20111.12621001.0571.1380.865
APM AUTOMOTIVE HOLDINGS BHDShort term bullish1/11/20115.58750005.5335.3264.558
A-RANK BHDShort term bullish1/11/20110.43230000.4280.4430.485
BASWELL RESOURCES BHDShort term bullish1/11/20110.1157088000.1140.1440.243
INS BIOSCIENCE BHDShort term bullish1/11/20110.2710600000.2690.250.201
LEBAR DAUN BHDShort term bullish1/11/20110.9935000.9891.0110.861
LNG RESOURCES BHDShort term bullish1/11/20110.24515340000.2370.2280.205
MAHAJAYA BHDShort term bullish1/11/20110.611665000.6090.5840.466
MUDA HOLDINGS BHDShort term bullish1/11/20110.851404000.8490.8780.874
OCTAGON CONSOLIDATED BHDShort term bullish1/11/20110.17801000.1680.1750.179
SAPURA INDUSTRIAL BHDShort term bullish1/11/20111.151170001.1441.0770.804
TECHNODEX BHDShort term bullish1/11/20110.1651430000.1610.1670.195
THE MEDIA SHOPPE BHDShort term bullish1/11/20110.08547981000.0770.070.059
TRANSOCEAN HOLDINGS BHDShort term bullish1/11/20110.6356820.6110.6460.737

No comments:

Post a Comment