Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BERJAYA CORPORATION BHD | Long term bearish | 1/11/2011 | 1.25 | 11641800 | 1.081 | 1.074 | 1.254 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bearish | 1/11/2011 | 0.29 | 5000 | 0.279 | 0.292 | 0.294 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 1/11/2011 | 2.38 | 25000 | 2.37 | 2.391 | 2.38 |
CWORKS SYSTEMS BHD | Long term bearish | 1/11/2011 | 0.075 | 130200 | 0.061 | 0.07 | 0.077 |
EDARAN DIGITAL SYSTEMS BHD | Long term bearish | 1/11/2011 | 0.43 | 1000 | 0.429 | 0.44 | 0.437 |
ESTHETICS INTERNATIONAL GROUP B | Long term bearish | 1/11/2011 | 0.55 | 7000 | 0.516 | 0.539 | 0.561 |
FOREMOST HOLDINGS BHD | Long term bearish | 1/11/2011 | 0.11 | 134100 | 0.104 | 0.109 | 0.116 |
GRAND-FLO SOLUTION BHD | Long term bearish | 1/11/2011 | 0.345 | 67800 | 0.352 | 0.369 | 0.367 |
IRM GROUP BHD | Long term bearish | 1/11/2011 | 0.195 | 100 | 0.203 | 0.229 | 0.217 |
LCTH CORPORATION BHD | Long term bearish | 1/11/2011 | 0.29 | 409000 | 0.263 | 0.289 | 0.297 |
MITHRIL BHD | Long term bearish | 1/11/2011 | 0.12 | 18751600 | 0.143 | 0.134 | 0.122 |
PPB GROUP BHD | Long term bearish | 1/11/2011 | 17.34 | 781000 | 17.096 | 18.052 | 17.404 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 1/11/2011 | 0.4 | 126400 | 0.379 | 0.387 | 0.4 |
THE STORE CORPORATION BHD | Long term bearish | 1/11/2011 | 2.44 | 3000 | 2.432 | 2.427 | 2.449 |
UCHI TECHNOLOGIES BHD | Long term bearish | 1/11/2011 | 1.32 | 121800 | 1.326 | 1.326 | 1.339 |
ASIA FILE CORPORATION BHD | Long term bullish | 1/11/2011 | 4.44 | 28500 | 4.404 | 4.362 | 4.41 |
CHOO BEE METAL INDUSTRIES BHD | Long term bullish | 1/11/2011 | 1.8 | 1000 | 1.734 | 1.769 | 1.778 |
COMINTEL CORPORATION BHD | Long term bullish | 1/11/2011 | 0.2 | 20000 | 0.171 | 0.176 | 0.2 |
CONNECTCOUNTY HOLDINGS BHD | Long term bullish | 1/11/2011 | 0.045 | 994800 | 0.037 | 0.039 | 0.044 |
HARVEST COURT INDUSTRIES BHD | Long term bullish | 1/11/2011 | 0.145 | 615200 | 0.134 | 0.137 | 0.142 |
HOCK SIN LEONG GROUP BHD | Long term bullish | 1/11/2011 | 0.34 | 4100 | 0.045 | 0.041 | 0.052 |
KARYON INDUSTRIES BHD | Long term bullish | 1/11/2011 | 0.125 | 44000 | 0.131 | 0.128 | 0.124 |
KOTRA INDUSTRIES BHD | Long term bullish | 1/11/2011 | 0.59 | 62100 | 0.56 | 0.575 | 0.583 |
LBI CAPITAL BHD | Long term bullish | 1/11/2011 | 0.7 | 18000 | 0.715 | 0.715 | 0.698 |
LEN CHEONG HOLDING BHD | Long term bullish | 1/11/2011 | 0.12 | 26100 | 0.104 | 0.112 | 0.119 |
LION CORPORATION BHD | Long term bullish | 1/11/2011 | 0.295 | 4027800 | 0.262 | 0.279 | 0.293 |
OKA CORPORATION BHD | Long term bullish | 1/11/2011 | 0.635 | 10000 | 0.574 | 0.593 | 0.606 |
PJBUMI BHD | Long term bullish | 1/11/2011 | 0.28 | 356300 | 0.205 | 0.218 | 0.273 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bullish | 1/11/2011 | 0.47 | 71400 | 0.44 | 0.448 | 0.468 |
PRINSIPTEK CORPORATION BHD | Long term bullish | 1/11/2011 | 0.32 | 18503300 | 0.243 | 0.25 | 0.28 |
SANBUMI HOLDINGS BHD | Long term bullish | 1/11/2011 | 0.325 | 447200 | 0.292 | 0.295 | 0.3 |
SUNWAY INFRASTRUCTURE BHD | Long term bullish | 1/11/2011 | 0.375 | 3262600 | 0.358 | 0.365 | 0.367 |
TA ANN HOLDINGS BHD | Long term bullish | 1/11/2011 | 5.12 | 89200 | 4.725 | 4.679 | 5.092 |
TAFI INDUSTRIES BHD | Long term bullish | 1/11/2011 | 0.36 | 16000 | 0.335 | 0.351 | 0.341 |
TALAM CORPORATION BHD | Long term bullish | 1/11/2011 | 0.12 | 270927104 | 0.092 | 0.092 | 0.112 |
UNITED BINTANG BHD | Long term bullish | 1/11/2011 | 0.13 | 1000 | 0.125 | 0.127 | 0.121 |
VERSATILE CREATIVE BHD | Long term bullish | 1/11/2011 | 0.165 | 89800 | 0.123 | 0.126 | 0.138 |
AT SYSTEMATIZATION BHD | Medium term bearish | 1/11/2011 | 0.07 | 130000 | 0.068 | 0.07 | 0.058 |
BOUSTEAD HOLDINGS BHD | Medium term bearish | 1/11/2011 | 5.55 | 1028700 | 5.513 | 5.559 | 4.39 |
D & O VENTURES BHD | Medium term bearish | 1/11/2011 | 0.265 | 190000 | 0.237 | 0.266 | 0.493 |
DOLOMITE CORPORATION BHD | Medium term bearish | 1/11/2011 | 0.215 | 36000 | 0.214 | 0.215 | 0.231 |
EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 1/11/2011 | 0.18 | 704600 | 0.177 | 0.184 | 0.189 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 1/11/2011 | 0.07 | 30000 | 0.065 | 0.071 | 0.053 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 1/11/2011 | 0.16 | 317900 | 0.155 | 0.16 | 0.133 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bearish | 1/11/2011 | 0.91 | 921800 | 0.915 | 0.917 | 0.771 |
H-DISPLAYS (MSC) BHD | Medium term bearish | 1/11/2011 | 0.03 | 129900 | 0.03 | 0.031 | 0.037 |
HIL INDUSTRIES BHD | Medium term bearish | 1/11/2011 | 0.73 | 49900 | 0.718 | 0.743 | 0.794 |
HOCK SENG LEE BHD | Medium term bearish | 1/11/2011 | 1.8 | 584000 | 1.796 | 1.825 | 1.603 |
IFCA MSC BHD | Medium term bearish | 1/11/2011 | 0.105 | 546000 | 0.104 | 0.107 | 0.133 |
KHEE SAN BHD | Medium term bearish | 1/11/2011 | 0.55 | 12000 | 0.546 | 0.555 | 0.525 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 1/11/2011 | 7.8 | 1178300 | 7.709 | 7.808 | 7.136 |
NAIM CENDERA HOLDINGS BHD | Medium term bearish | 1/11/2011 | 3.5 | 691000 | 3.456 | 3.519 | 3.318 |
NARRA INDUSTRIES BHD | Medium term bearish | 1/11/2011 | 0.64 | 5000 | 0.632 | 0.652 | 0.559 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 1/11/2011 | 0.405 | 258000 | 0.406 | 0.407 | 0.476 |
PETRONAS GAS BHD | Medium term bearish | 1/11/2011 | 11.2 | 1694400 | 11.266 | 11.236 | 10.462 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 1/11/2011 | 0.335 | 224300 | 0.321 | 0.338 | 0.358 |
RALCO CORPORATION BHD | Medium term bearish | 1/11/2011 | 0.76 | 13400 | 0.763 | 0.763 | 0.788 |
SPRITZER BHD | Medium term bearish | 1/11/2011 | 0.925 | 47000 | 0.908 | 0.937 | 0.991 |
TAKASO RESOURCES BHD | Medium term bearish | 1/11/2011 | 0.36 | 309000 | 0.394 | 0.372 | 0.336 |
TOMEI CONSOLIDATED BHD | Medium term bearish | 1/11/2011 | 0.69 | 148500 | 0.675 | 0.695 | 0.594 |
UPA CORPORATION BHD | Medium term bearish | 1/11/2011 | 1.38 | 7200 | 1.367 | 1.391 | 1.442 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 1/11/2011 | 0.28 | 186300 | 0.28 | 0.289 | 0.3 |
ADVANCE INFORMATION MARKETING B | Medium term bullish | 1/11/2011 | 0.105 | 1726600 | 0.096 | 0.105 | 0.159 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 1/11/2011 | 4.63 | 15800 | 4.333 | 4.556 | 5.133 |
ESSO MALAYSIA BHD | Medium term bullish | 1/11/2011 | 2.85 | 113300 | 2.782 | 2.796 | 2.648 |
KBES BHD | Medium term bullish | 1/11/2011 | 0.305 | 183000 | 0.283 | 0.298 | 0.323 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 1/11/2011 | 0.165 | 513200 | 0.138 | 0.149 | 0.17 |
KUMPULAN JETSON BHD | Medium term bullish | 1/11/2011 | 1.07 | 505500 | 0.934 | 1.058 | 1.466 |
LFE CORPORATION BHD | Medium term bullish | 1/11/2011 | 0.145 | 327100 | 0.126 | 0.143 | 0.16 |
MALAYSIA PACKAGING INDUSTRY BHD | Medium term bullish | 1/11/2011 | 0.32 | 7000 | 0.307 | 0.318 | 0.323 |
MUI PROPERTIES BHD | Medium term bullish | 1/11/2011 | 0.165 | 306000 | 0.16 | 0.163 | 0.147 |
N2N CONNECT BHD | Medium term bullish | 1/11/2011 | 0.3 | 33900 | 0.278 | 0.3 | 0.286 |
NOVA MSC BHD | Medium term bullish | 1/11/2011 | 0.07 | 117000 | 0.063 | 0.065 | 0.062 |
P.I.E. INDUSTRIAL BHD | Medium term bullish | 1/11/2011 | 4.02 | 5400 | 3.96 | 4.003 | 4.091 |
PENSONIC HOLDINGS BHD | Medium term bullish | 1/11/2011 | 0.505 | 187800 | 0.48 | 0.492 | 0.443 |
SALCON BHD | Medium term bullish | 1/11/2011 | 0.73 | 5733500 | 0.699 | 0.727 | 0.698 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bullish | 1/11/2011 | 0.405 | 25800 | 0.386 | 0.402 | 0.41 |
SCOMI ENGINEERING BHD | Medium term bullish | 1/11/2011 | 1.05 | 764700 | 1.036 | 1.041 | 1.118 |
SEE HUP CONSOLIDATED BHD | Medium term bullish | 1/11/2011 | 0.95 | 11500 | 0.875 | 0.904 | 0.851 |
SELANGOR PROPERTIES BHD | Medium term bullish | 1/11/2011 | 3.49 | 62000 | 3.429 | 3.481 | 3.378 |
SERSOL TECHNOLOGIES BHD | Medium term bullish | 1/11/2011 | 0.07 | 10000 | 0.059 | 0.063 | 0.054 |
SMPC CORPORATION BHD | Medium term bullish | 1/11/2011 | 0.14 | 77000 | 0.136 | 0.14 | 0.148 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 1/11/2011 | 0.125 | 41728900 | 0.079 | 0.082 | 0.138 |
XIAN LENG HOLDINGS BHD | Medium term bullish | 1/11/2011 | 0.53 | 60000 | 0.498 | 0.52 | 0.496 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bullish | 1/11/2011 | 1.13 | 43600 | 1.1 | 1.111 | 1.148 |
YEO HIAP SENG (M) BHD | Medium term bullish | 1/11/2011 | 1.51 | 11200 | 1.482 | 1.492 | 1.41 |
ABRIC BHD | Short term bearish | 1/11/2011 | 0.41 | 1487900 | 0.417 | 0.357 | 0.239 |
ACOUSTECH BHD | Short term bearish | 1/11/2011 | 0.75 | 55000 | 0.752 | 0.762 | 0.777 |
BANDAR RAYA DEVELOPMENTS BHD | Short term bearish | 1/11/2011 | 2.32 | 98000 | 2.367 | 2.397 | 2.012 |
CAELY HOLDINGS BHD | Short term bearish | 1/11/2011 | 0.255 | 1000 | 0.255 | 0.274 | 0.268 |
CHIN TECK PLANTATIONS BHD | Short term bearish | 1/11/2011 | 8.7 | 3200 | 8.737 | 8.689 | 7.907 |
ENGTEX GROUP BHD | Short term bearish | 1/11/2011 | 0.91 | 45200 | 0.911 | 0.926 | 0.976 |
FABER GROUP BHD | Short term bearish | 1/11/2011 | 2.62 | 792100 | 2.621 | 2.75 | 2.679 |
FAR EAST HOLDINGS BHD | Short term bearish | 1/11/2011 | 7.1 | 2600 | 7.207 | 7.01 | 6.585 |
HIAP TECK VENTURE BHD | Short term bearish | 1/11/2011 | 1.17 | 505000 | 1.171 | 1.222 | 1.274 |
JT INTERNATIONAL BHD | Short term bearish | 1/11/2011 | 6.08 | 29900 | 6.103 | 5.926 | 5.409 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 1/11/2011 | 3.6 | 3000 | 3.617 | 3.544 | 3.261 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 1/11/2011 | 6.09 | 162100 | 6.096 | 6.01 | 5.278 |
MESB BHD | Short term bearish | 1/11/2011 | 0.34 | 7000 | 0.343 | 0.325 | 0.264 |
MEXTER TECHNOLOGY BHD | Short term bearish | 1/11/2011 | 0.1 | 45600 | 0.115 | 0.1 | 0.085 |
MIKRO BHD | Short term bearish | 1/11/2011 | 0.185 | 15100 | 0.187 | 0.183 | 0.172 |
OSK HOLDINGS BHD | Short term bearish | 1/11/2011 | 1.99 | 4854700 | 2.024 | 1.824 | 1.438 |
PLUS EXPRESSWAYS BHD | Short term bearish | 1/11/2011 | 4.45 | 16302900 | 4.481 | 4.432 | 3.847 |
PMB TECHNOLOGY BHD | Short term bearish | 1/11/2011 | 0.71 | 5000 | 0.711 | 0.63 | 0.483 |
SHH RESOURCES HOLDINGS BHD | Short term bearish | 1/11/2011 | 0.33 | 8100 | 0.338 | 0.319 | 0.242 |
TRIUMPHAL ASSOCIATES BHD | Short term bearish | 1/11/2011 | 0.96 | 37300 | 0.96 | 0.924 | 0.79 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 1/11/2011 | 1.51 | 9000 | 1.516 | 1.492 | 1.406 |
WANG-ZHENG BHD | Short term bearish | 1/11/2011 | 0.6 | 6600 | 0.606 | 0.615 | 0.573 |
WHITE HORSE BHD | Short term bearish | 1/11/2011 | 2.05 | 115000 | 2.052 | 1.912 | 1.656 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 1/11/2011 | 2.42 | 4502300 | 2.425 | 2.438 | 2.294 |
AIC CORPORATION BHD | Short term bullish | 1/11/2011 | 1.1 | 262100 | 1.057 | 1.138 | 0.865 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 1/11/2011 | 5.58 | 75000 | 5.533 | 5.326 | 4.558 |
A-RANK BHD | Short term bullish | 1/11/2011 | 0.43 | 23000 | 0.428 | 0.443 | 0.485 |
BASWELL RESOURCES BHD | Short term bullish | 1/11/2011 | 0.115 | 708800 | 0.114 | 0.144 | 0.243 |
INS BIOSCIENCE BHD | Short term bullish | 1/11/2011 | 0.27 | 1060000 | 0.269 | 0.25 | 0.201 |
LEBAR DAUN BHD | Short term bullish | 1/11/2011 | 0.99 | 3500 | 0.989 | 1.011 | 0.861 |
LNG RESOURCES BHD | Short term bullish | 1/11/2011 | 0.245 | 1534000 | 0.237 | 0.228 | 0.205 |
MAHAJAYA BHD | Short term bullish | 1/11/2011 | 0.61 | 166500 | 0.609 | 0.584 | 0.466 |
MUDA HOLDINGS BHD | Short term bullish | 1/11/2011 | 0.85 | 140400 | 0.849 | 0.878 | 0.874 |
OCTAGON CONSOLIDATED BHD | Short term bullish | 1/11/2011 | 0.17 | 80100 | 0.168 | 0.175 | 0.179 |
SAPURA INDUSTRIAL BHD | Short term bullish | 1/11/2011 | 1.15 | 117000 | 1.144 | 1.077 | 0.804 |
TECHNODEX BHD | Short term bullish | 1/11/2011 | 0.165 | 143000 | 0.161 | 0.167 | 0.195 |
THE MEDIA SHOPPE BHD | Short term bullish | 1/11/2011 | 0.085 | 4798100 | 0.077 | 0.07 | 0.059 |
TRANSOCEAN HOLDINGS BHD | Short term bullish | 1/11/2011 | 0.63 | 5682 | 0.611 | 0.646 | 0.737 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, January 11, 2011
Scan 11 Jan 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment