Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, January 31, 2011

Scan 31 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish1/31/20115.6422056005.7025.7175.643
ANALABS RESOURCES BHDLong term bearish1/31/20111.6110001.6191.5781.619
ASDION BHDLong term bearish1/31/20110.27283000.2780.2750.277
ASIA FILE CORPORATION BHDLong term bearish1/31/20114.3934004.4254.3814.394
EUPE CORPORATION BHDLong term bearish1/31/20110.52160000.5440.5380.526
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish1/31/20110.09593039000.1030.0980.099
IRM GROUP BHDLong term bearish1/31/20110.21820000.2020.2180.217
LB ALUMINIUM BHDLong term bearish1/31/20110.475110000.4860.4820.495
LITESPEED EDUCATION TECHNOLOGIELong term bearish1/31/20110.1353040000.1610.1730.14
RALCO CORPORATION BHDLong term bearish1/31/20110.747000.7650.7570.784
TAKASO RESOURCES BHDLong term bearish1/31/20110.33514370000.3640.3710.338
UNITED U-LI CORPORATION BHDLong term bearish1/31/20110.725650000.750.7720.733
VTI VINTAGE BHDLong term bearish1/31/20110.085950000.0750.0670.086
AIROCOM TECHNOLOGY BHDLong term bullish1/31/20110.07890000.0670.0650.066
AL-'AQAR KPJ REITLong term bullish1/31/20111.1123564001.1231.1611.11
CAN-ONE BHDLong term bullish1/31/20111.05380001.0541.0551.032
EON CAPITAL BHDLong term bullish1/31/201171245006.9676.9967
FCW HOLDINGS BHDLong term bullish1/31/20110.69563000.6160.6270.613
FOREMOST HOLDINGS BHDLong term bullish1/31/20110.12800000.1130.110.115
M-MODE BHDLong term bullish1/31/20110.11340000.1020.1020.104
OCTAGON CONSOLIDATED BHDLong term bullish1/31/20110.195184667000.170.1720.176
PRESTAR RESOURCES BHDLong term bullish1/31/20110.5056222000.4870.4880.493
PRINSIPTEK CORPORATION BHDLong term bullish1/31/20110.2855630000.2690.2560.276
PUBLIC PACKAGES HOLDINGS BHDLong term bullish1/31/20110.4297000.4040.390.399
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish1/31/20110.41200000.3920.3960.409
STEMLIFE BHDLong term bullish1/31/20110.385501000.380.3850.381
UDS CAPITAL BHDLong term bullish1/31/20110.3101000.1970.1980.221
AMDB BHDMedium term bearish1/31/20110.42175000.430.4250.412
ANCOM BHDMedium term bearish1/31/20110.4933070.5160.5080.532
ANN JOO RESOURCES BHDMedium term bearish1/31/20112.922420002.9512.9352.701
BERJAYA CORPORATION BHDMedium term bearish1/31/20111.0937124001.1581.0991.227
CNI HOLDINGS BHDMedium term bearish1/31/20110.194224000.1930.1910.209
CYMAO HOLDINGS BHDMedium term bearish1/31/20110.56840000.5750.5690.587
EASTERN & ORIENTAL BHDMedium term bearish1/31/20111.217696001.2391.2031.061
ENCORP BHDMedium term bearish1/31/20110.95542000.9810.961.024
FACB INDUSTRIES INCORPORATED BHMedium term bearish1/31/20110.605210000.6220.6090.541
FRASER & NEAVE HOLDINGS BHDMedium term bearish1/31/2011159470015.21915.01212.793
GAMUDA BHDMedium term bearish1/31/20113.8196350003.9893.8243.434
GENETEC TECHNOLOGY BERHADMedium term bearish1/31/20110.27400000.2740.2730.282
GENTING BHDMedium term bearish1/31/201110.66940390011.31910.8318.833
GLOBAL CARRIERS BHDMedium term bearish1/31/20110.1972000.1940.2090.276
HAISAN RESOURCES BHDMedium term bearish1/31/20110.075976000.0770.0770.113
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish1/31/20113.2691003.3453.2042.584
HONG LEONG INDUSTRIES BHDMedium term bearish1/31/20115.34414005.4275.384.945
KRETAM HOLDINGS BHDMedium term bearish1/31/20112210002.092.0221.587
KUALA LUMPUR KEPONG BHDMedium term bearish1/31/201121.34274680022.34921.35318.108
MBM RESOURCES BHDMedium term bearish1/31/20113.172959003.323.2063.053
MNC WIRELESS BHDMedium term bearish1/31/20110.0751000000.0810.0760.067
MUI PROPERTIES BHDMedium term bearish1/31/20110.1555629000.1620.1630.148
MYCOM BHDMedium term bearish1/31/20110.51511456000.5430.5280.478
NAIM CENDERA HOLDINGS BHDMedium term bearish1/31/20113.53019003.4773.5093.324
NEXNEWS BHDMedium term bearish1/31/20110.52000.540.5370.593
OKA CORPORATION BHDMedium term bearish1/31/20110.58100000.5940.5860.604
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish1/31/20111.46570001.5021.4641.409
PENTAMASTER CORPORATION BHDMedium term bearish1/31/20110.291080000.290.2910.318
PERDUREN (M) BHDMedium term bearish1/31/20110.886645000.9010.8851.04
SARAWAK OIL PALMS BHDMedium term bearish1/31/20113.6724003.8693.6883.029
SARAWAK PLANTATION BHDMedium term bearish1/31/20112.550002.6282.5322.218
SIN CHEW MEDIA CORPORATION BHDMedium term bearish1/31/20110.876526000.8790.8720.843
SMPC CORPORATION BHDMedium term bearish1/31/20110.135100000.1370.1390.148
SUNWAY CITY BHDMedium term bearish1/31/20114.311370004.4334.4013.789
TAI KWONG YOKOHAMA BHDMedium term bearish1/31/20110.66102000.6880.6711.012
TAMADAM BONDED WAREHOUSE BHDMedium term bearish1/31/20110.44100000.4520.4580.425
TRADEWINDS CORPORATION BHDMedium term bearish1/31/20110.90514525000.9590.9140.762
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish1/31/20111.441600001.511.4791.396
WELLCALL HOLDINGS BHDMedium term bearish1/31/20111.2380001.2051.2011.255
AIC CORPORATION BHDMedium term bullish1/31/20111.1150001.0691.1060.884
AMMB HOLDINGS BHDMedium term bullish1/31/20116.63104092006.9576.6195.666
ASIAN PAC HOLDINGS BHDMedium term bullish1/31/20110.1136484000.1090.1060.095
AWC FACILITY SOLUTIONS BHDMedium term bullish1/31/20110.295504000.290.2880.262
BINTAI KINDEN CORPORATION BHDMedium term bullish1/31/20110.3839112000.3380.3260.321
CHEETAH HOLDINGS BHDMedium term bullish1/31/20110.55625000.5440.5460.509
CYL CORPORATION BHDMedium term bullish1/31/20110.525100000.5050.5050.535
DIGISTAR CORPORATION BHDMedium term bullish1/31/20110.1623072000.1380.1340.128
EQUATOR LIFE SCIENCE BHDMedium term bullish1/31/20110.07658000.0660.070.054
FOCAL AIMS HOLDINGS BHDMedium term bullish1/31/20110.27572000.2590.2550.209
GUH HOLDINGS BHDMedium term bullish1/31/20111.18180001.1731.1731.133
HEXAGON HOLDINGS BHDMedium term bullish1/31/20110.49255181000.4460.4510.589
HYTEX INTEGRATED BHDMedium term bullish1/31/20110.19510000.1770.1640.155
JOHN MASTER INDUSTRIES BHDMedium term bullish1/31/20110.1425088000.1360.140.415
KIAN JOO CAN FACTORY BHDMedium term bullish1/31/20111.687255001.6731.6791.409
KLCC PROPERTY HOLDINGS BHDMedium term bullish1/31/20113.4617003.3853.3863.258
LAFARGE MALAYAN CEMENT BHDMedium term bullish1/31/20117.851566007.8857.7847.239
LION DIVERSIFIED HOLDINGS BHDMedium term bullish1/31/20110.51512830000.5230.5130.46
LONDON BISCUITS BHDMedium term bullish1/31/20111.05826001.0691.051.097
NATURAL BIO RESOURCES BHDMedium term bullish1/31/20110.651912000.6310.6350.595
NOVA MSC BHDMedium term bullish1/31/20110.071051000.0660.0670.063
POH KONG HOLDINGS BHDMedium term bullish1/31/20110.4853021000.4910.4810.415
QSR BRANDS BHDMedium term bullish1/31/20115.62297005.3095.5374.439
REXIT BHDMedium term bullish1/31/20110.47300000.3540.3730.458
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish1/31/20110.7283000.7090.7160.667
TRICUBES BHDMedium term bullish1/31/20110.055200000.0470.0470.063
WOODLANDOR HOLDINGS BHDMedium term bullish1/31/20110.45310000.3090.310.282
YEO HIAP SENG (M) BHDMedium term bullish1/31/20111.5280001.4891.4851.427
AIRASIA BHDShort term bearish1/31/20112.75109900002.7562.6421.894
BERTAM ALLIANCE BHDShort term bearish1/31/20110.635150000.6690.6070.416
BINTULU PORT HOLDINGS BHDShort term bearish1/31/20116.7460006.7036.6476.537
BOUSTEAD HOLDINGS BHDShort term bearish1/31/20115.592171005.5995.5454.533
CAROTECH BHDShort term bearish1/31/20110.0615790000.0650.0580.096
COMPUTER FORMS (M) BHDShort term bearish1/31/20110.5325000.5370.5280.529
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish1/31/20112.38520002.3812.3311.972
EMIVEST BHDShort term bearish1/31/20110.84450000.840.8290.715
ETI TECH CORPORATION BHDShort term bearish1/31/20110.28103200000.2980.2660.306
FAVELLE FAVCO BHDShort term bearish1/31/20111.081278001.1221.0730.906
G.A.BLUE INTERNATIONAL BHDShort term bearish1/31/20110.335180000.3530.3610.41
GOH BAN HUAT BHDShort term bearish1/31/20111.1310001.1621.1271.014
GUNUNG CAPITAL BERHADShort term bearish1/31/20110.8151197000.8230.7570.608
IMASPRO CORPORATION BHDShort term bearish1/31/20110.90530000.9130.8990.832
IRIS CORPORATION BHDShort term bearish1/31/20110.15519461000.1560.150.139
KELADI MAJU BHDShort term bearish1/31/20110.1856896000.1850.1780.163
KOMARKCORP BHDShort term bearish1/31/20110.265150000.2710.2520.252
KPJ HEALTHCARE BHDShort term bearish1/31/20113.766013003.8043.7433.376
KSL HOLDINGS BHDShort term bearish1/31/20111.87940001.8981.751.524
KUMPULAN FIMA BHDShort term bearish1/31/20111.713348001.7151.5351.156
LEWEKO RESOURCES BHDShort term bearish1/31/20110.1755375000.1750.1680.183
LIPO CORPORATION BHDShort term bearish1/31/20110.69140000.6990.6460.588
LTKM BHDShort term bearish1/31/20111.8120001.8121.8151.795
MALAYSIA PACIFIC CORP BHDShort term bearish1/31/20110.4451821000.4480.4350.399
MTD ACPI ENGINEERING BHDShort term bearish1/31/20110.5235195000.5220.530.485
ONLINE ONE CORPORATION BHDShort term bearish1/31/20110.08602000.0810.0690.06
OPCOM HOLDINGS BHDShort term bearish1/31/20110.86190000.8650.790.708
PAN MALAYSIA CORPORATION BHDShort term bearish1/31/20110.13920000.1310.1280.127
PORTRADE DOTCOM BHDShort term bearish1/31/20110.1153080000.1180.1010.094
RANHILL BHDShort term bearish1/31/20110.8756540000.8770.8430.779
RIMBUNAN SAWIT BHDShort term bearish1/31/20112.222757002.2691.9981.626
SUIWAH CORPORATION BHDShort term bearish1/31/20111.4100001.4191.3981.341
TALIWORKS CORPORATION BHDShort term bearish1/31/20111.29460001.3031.2471.456
TEBRAU TEGUH BHDShort term bearish1/31/20110.81534682000.8160.7770.708
TRADEWINDS (M) BHDShort term bearish1/31/20116.823985007.075.783.983
TRANS-ASIA SHIPPING CORP BHDShort term bearish1/31/20111.37225001.41.3541.135
ADVENTA BHDShort term bullish1/31/20112.5911730002.4742.2682.747
ATRIUM REAL ESTATE INVESTMENT TShort term bullish1/31/20111.05626001.0481.0290.943
BURSA MALAYSIA BHDShort term bullish1/31/20118.3215169008.2898.1457.663
CAM RESOURCES BHDShort term bullish1/31/20110.235300000.2320.2420.246
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish1/31/20114.239761004.0793.7863.219
FAJAR BARU CAPITAL BHDShort term bullish1/31/20111.233692001.2271.1661.051
GOLSTA SYNERGY BHDShort term bullish1/31/20110.3250000.2970.2840.237
HARRISONS HOLDINGS (M) BHDShort term bullish1/31/20112.9740002.9592.9232.7
INTEGRATED RUBBER CORPORATION BShort term bullish1/31/20110.2972763000.2870.3060.552
JASA KITA BHDShort term bullish1/31/20110.152855000.1480.1440.135
LEE SWEE KIAT GROUP BHDShort term bullish1/31/20110.085500000.0820.0790.077
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish1/31/20113.6115295003.6053.5723.292
MALAYAN FLOUR MILLS BHDShort term bullish1/31/20114.59244004.5264.4294.126
MALAYSIA SMELTING CORPORATION BShort term bullish1/31/20114.58587004.5514.4463.947
MARCO HOLDINGS BHDShort term bullish1/31/20110.1553082000.1520.1450.126
MELEWAR INDUSTRIAL GROUP BHDShort term bullish1/31/20110.8710000.8620.80.723
MENANG CORPORATION (M) BHDShort term bullish1/31/20110.265204000.2630.2450.239
MINETECH RESOURCES BHDShort term bullish1/31/20110.194420000.1860.160.13
MLABS SYSTEMS BHDShort term bullish1/31/20110.187339000.10.1010.091
REDTONE INTERNATIONAL BHDShort term bullish1/31/20110.1954400000.1940.1980.2
SBC CORPORATION BHDShort term bullish1/31/20110.6350000.6260.60.555
SHELL REFINING CO (F.O.M.) BHDShort term bullish1/31/201110.81420010.74510.69610.55
SINORA INDUSTRIES BHDShort term bullish1/31/20111.2620001.2161.1481.012
SMIS CORPORATION BHDShort term bullish1/31/20110.8751310000.8690.8470.607
TA ENTERPRISE BHDShort term bullish1/31/20110.837692000.7940.7660.683
TALAM CORPORATION BHDShort term bullish1/31/20110.1100059000.0980.0940.11
UNIMECH GROUP BHDShort term bullish1/31/20110.88590000.8840.9030.845
VOIR HOLDINGS BHDShort term bullish1/31/20110.595183000.5740.5960.647

No comments:

Post a Comment