Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 3, 2011

Scan 2 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish2/2/20110.0651300000.0670.0650.066
CAN-ONE BHDLong term bearish2/2/20111.0250001.0581.0531.032
EON CAPITAL BHDLong term bearish2/2/20116.9963006.9696.9966.998
IPMUDA BHDLong term bearish2/2/20110.7580000.7890.7650.75
JMR CONGLOMERATION BHDLong term bearish2/2/20110.2200000.2060.1970.203
AHB HOLDINGS BHDLong term bullish2/2/20110.135812000.130.1310.127
AMALGAMATED CONTAINERS BHDLong term bullish2/2/20115.656119005.7145.7115.64
BORNEO AQUA HARVEST BHDLong term bullish2/2/20110.55683000.5270.5330.528
CAELY HOLDINGS BHDLong term bullish2/2/20110.2811000.2570.2670.264
DFZ CAPITAL BHDLong term bullish2/2/20113.891103013.573.6373.659
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish2/2/20110.13934000.1030.0980.099
GLOBAL SOFT (MSC) BHDLong term bullish2/2/20110.0556839000.0510.050.054
GOODWAY INTEGRATED INDUSTRIES BLong term bullish2/2/20110.81955000.8740.8840.791
HARVEST COURT INDUSTRIES BHDLong term bullish2/2/20110.1578351000.1380.1370.14
JAKS RESOURCES BERHADLong term bullish2/2/20110.757823000.7520.7280.734
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish2/2/20110.242300000.2220.2180.233
KONSORTIUM TRANSNASIONAL BHDLong term bullish2/2/20110.21401000.1570.1470.166
LII HEN INDUSTRIES BHDLong term bullish2/2/20111.24110001.2041.2031.213
LITESPEED EDUCATION TECHNOLOGIELong term bullish2/2/20110.1558700000.1580.1710.141
MAXTRAL INDUSTRY BHDLong term bullish2/2/20110.25397000.2310.2170.242
MINPLY HOLDINGS (M) BHDLong term bullish2/2/20110.1760059000.1590.1580.168
OKA CORPORATION BHDLong term bullish2/2/20110.641000.5970.5860.604
ORNASTEEL HOLDINGS BHDLong term bullish2/2/20111.75753001.7461.7461.74
PALETTE MULTIMEDIA BHDLong term bullish2/2/20110.055111072000.0410.0390.036
PAOS HOLDINGS BHDLong term bullish2/2/20110.8410000.7330.7560.8
SANBUMI HOLDINGS BHDLong term bullish2/2/20110.3300000.3020.2970.299
SUPERLON HOLDINGS BHDLong term bullish2/2/20110.55101000.3870.3910.383
UNITED U-LI CORPORATION BHDLong term bullish2/2/20110.7610000.7520.7670.733
VTI VINTAGE BHDLong term bullish2/2/20110.105382000.080.0670.086
AMMB HOLDINGS BHDMedium term bearish2/2/20116.5952653006.9296.6375.682
ATIS CORPORATION BHDMedium term bearish2/2/20111.0640001.0721.0761.132
HELP INTERNATIONAL CORPORATIONMedium term bearish2/2/20112.22211002.262.2382.884
INTEGRAX BHDMedium term bearish2/2/20111.584660001.6411.581.257
KIM HIN INDUSTRY BHDMedium term bearish2/2/20111.32211001.361.341.281
KLCC PROPERTY HOLDINGS BHDMedium term bearish2/2/20113.3641003.3893.3863.257
KNUSFORD BHDMedium term bearish2/2/20111.6250001.7021.6251.573
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/2/20112.52329002.4792.5292.675
STARHILL REAL ESTATE INVESTMENTMedium term bearish2/2/20110.8652909000.880.8740.846
TEK SENG HOLDINGS BHDMedium term bearish2/2/20110.36200000.3740.3790.35
VOIR HOLDINGS BHDMedium term bearish2/2/20110.58110000.5760.5940.646
AHMAD ZAKI RESOURCES BHDMedium term bullish2/2/20111.155069001.1741.1120.928
ALIRAN IHSAN RESOURCES BHDMedium term bullish2/2/20111.7950001.7421.7651.462
AMDB BHDMedium term bullish2/2/20110.435307000.4320.4240.413
AMWAY (M) HOLDINGS BHDMedium term bullish2/2/20118.3210008.2648.2637.915
ANCOM BHDMedium term bullish2/2/20110.515411000.5160.5060.531
ANN JOO RESOURCES BHDMedium term bullish2/2/20112.931936002.9592.9252.702
ASIAEP BHDMedium term bullish2/2/20110.0721285000.0660.0660.073
BATU KAWAN BHDMedium term bullish2/2/201116.74750016.8716.43612.893
BERJAYA CORPORATION BHDMedium term bullish2/2/20111.1328395001.161.11.22
CEPATWAWASAN GROUP BHDMedium term bullish2/2/20111.423778001.5091.4051.081
CNI HOLDINGS BHDMedium term bullish2/2/20110.27170000.1950.1890.208
CYMAO HOLDINGS BHDMedium term bullish2/2/20110.57815000.5750.5690.586
DPS RESOURCES BHDMedium term bullish2/2/20110.1313982000.1150.1140.131
DUFU TECHNOLOGY CORP. BHDMedium term bullish2/2/20110.4252530000.4260.4190.484
EASTERN & ORIENTAL BHDMedium term bullish2/2/20111.2718280001.2451.2051.063
ENCORP BHDMedium term bullish2/2/20110.9742000.9830.9581.024
EVERGREEN FIBREBOARD BHDMedium term bullish2/2/20111.426151001.4481.4171.507
GAMUDA BHDMedium term bullish2/2/20113.8742337003.9923.8313.443
GENTING BHDMedium term bullish2/2/201111.34868380011.33810.8468.879
GEORGE KENT (M) BHDMedium term bullish2/2/20111.22470001.2021.2021.272
GLOBETRONICS TECHNOLOGY BHDMedium term bullish2/2/20111.17493001.1841.1621.307
HAISAN RESOURCES BHDMedium term bullish2/2/20110.082132000.0790.0770.11
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish2/2/20113.23350003.3513.2162.592
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish2/2/20111.33401001.3271.3121.236
HONG LEONG BANK BHDMedium term bullish2/2/20119.361623009.3519.3598.879
INSAS BHDMedium term bullish2/2/20110.5655750000.5720.5580.529
INTEGRATED RUBBER CORPORATION BMedium term bullish2/2/20110.370221000.2920.2990.545
JERNEH ASIA BHDMedium term bullish2/2/20113.021055002.9422.9972.981
KBES BHDMedium term bullish2/2/20110.2951441000.2950.2920.314
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish2/2/20113.23497003.2113.2234.97
KRETAM HOLDINGS BHDMedium term bullish2/2/20112.04308002.0892.0211.594
KUALA LUMPUR KEPONG BHDMedium term bullish2/2/201121.6136150022.29721.418.154
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish2/2/20110.4254271000.4360.4250.417
KURNIA ASIA BHDMedium term bullish2/2/20110.3852890000.3880.3820.452
LAND & GENERAL BHDMedium term bullish2/2/20110.4930734000.4990.490.47
LATITUDE TREE HOLDINGS BHDMedium term bullish2/2/20111.7140001.6871.691.764
LFE CORPORATION BHDMedium term bullish2/2/20110.141701000.1330.1360.153
LTKM BHDMedium term bullish2/2/20111.8360001.8191.8151.797
MALTON BHDMedium term bullish2/2/20110.7513813000.7570.7430.531
MBM RESOURCES BHDMedium term bullish2/2/20113.244960003.3093.2133.058
MESINIAGA BHDMedium term bullish2/2/20111.99313001.9571.931.875
MHC PLANTATIONS BHDMedium term bullish2/2/20111.89583001.9521.8351.45
MMC CORPORATION BHDMedium term bullish2/2/20112.910414002.9162.8762.688
MTOUCHE TECHNOLOGY BHDMedium term bullish2/2/20110.25100000.2690.240.228
MUI PROPERTIES BHDMedium term bullish2/2/20110.178301000.1620.1630.149
MULTI VEST RESOURCES BHDMedium term bullish2/2/20110.531563000.5540.5230.431
MYCOM BHDMedium term bullish2/2/20110.5621678000.5450.5260.478
NAIM CENDERA HOLDINGS BHDMedium term bullish2/2/20113.6358003.4923.5043.325
OPENSYS (M) BHDMedium term bullish2/2/20110.0851000000.0850.0840.092
ORNAPAPER BHDMedium term bullish2/2/20110.435141000.4170.3910.352
OSK VENTURES INTERNATIONAL BHDMedium term bullish2/2/20110.41222000.410.4090.461
PANTECH GROUP HOLDINGS BHDMedium term bullish2/2/20110.696566000.6530.6830.825
PARAMOUNT CORPORATION BHDMedium term bullish2/2/20114.7851004.584.7654.147
PDZ HOLDINGS BHDMedium term bullish2/2/20110.0956901000.090.0870.083
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish2/2/20111.5892001.5121.4651.41
PENTAMASTER CORPORATION BHDMedium term bullish2/2/20110.3057456000.2920.2910.316
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish2/2/20110.5452450000.5780.5210.48
PWE INDUSTRIES BHDMedium term bullish2/2/20110.511750000.5080.510.184
QL RESOURCES BHDMedium term bullish2/2/20115.851886005.8365.7514.666
SARAWAK OIL PALMS BHDMedium term bullish2/2/20113.711652003.8553.6953.038
SCOMI GROUP BHDMedium term bullish2/2/20110.3857779000.3860.3780.41
SIN CHEW MEDIA CORPORATION BHDMedium term bullish2/2/20110.8754647000.8790.8720.843
SINO HUA-AN INTERNATIONAL BHDMedium term bullish2/2/20110.368633000.360.3530.366
SPRITZER BHDMedium term bullish2/2/20110.94553000.9190.9190.987
SWEE JOO BHDMedium term bullish2/2/20110.235400000.230.230.329
TAI KWONG YOKOHAMA BHDMedium term bullish2/2/20110.72110000.690.6711.006
THREE-A RESOURCES BHDMedium term bullish2/2/20111.651759001.6561.641.764
TIME DOTCOM BHDMedium term bullish2/2/20110.7534097000.8230.7420.597
TMC LIFE SCIENCES BHDMedium term bullish2/2/20110.534460000.5370.5260.439
TRADEWINDS CORPORATION BHDMedium term bullish2/2/20110.945333000.960.9160.765
ZELAN BHDMedium term bullish2/2/20110.60517760000.6190.5850.613
AEON CO. (M) BHDShort term bearish2/2/20116.261332006.2766.1585.438
ASIAN PAC HOLDINGS BHDShort term bearish2/2/20110.1182781000.110.1050.095
BERJAYA LAND BHDShort term bearish2/2/20111.18435001.1811.1272.789
BREM HOLDINGS BHDShort term bearish2/2/20111.34649001.3451.2861.214
CAM RESOURCES BHDShort term bearish2/2/20110.2360000.2330.2410.246
DVM TECHNOLOGY BHDShort term bearish2/2/20110.061400000.060.0560.057
INGRESS CORPORATION BHDShort term bearish2/2/20110.76800000.780.7530.721
LEONG HUP HOLDINGS BHDShort term bearish2/2/20111.67230001.6761.6651.469
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish2/2/20116.083395006.1066.0545.38
MALAYSIAN PLANTATIONS BHDShort term bearish2/2/20113.162173003.173.1393.057
MENANG CORPORATION (M) BHDShort term bearish2/2/20110.255100000.2640.2460.239
MESB BHDShort term bearish2/2/20110.335100000.340.3380.27
MINETECH RESOURCES BHDShort term bearish2/2/20110.16510693000.1890.1610.13
OSK PROPERTY HOLDINGS BHDShort term bearish2/2/20110.695172500.6980.6850.59
PADIBERAS NASIONAL BHDShort term bearish2/2/20112.75284002.7622.3822.038
PADINI HOLDINGS BHDShort term bearish2/2/20111.14785001.1511.0620.896
POS MALAYSIA & SERVICES HOLDINGShort term bearish2/2/20113.3519067003.3923.2713.085
REDTONE INTERNATIONAL BHDShort term bearish2/2/20110.19416000.1940.1960.2
SBC CORPORATION BHDShort term bearish2/2/20110.61280000.6260.6020.556
THE MEDIA SHOPPE BHDShort term bearish2/2/20110.08700000.0820.0790.061
UNIMECH GROUP BHDShort term bearish2/2/20110.8751034000.8820.90.847
UNITED MALAYAN LAND BHDShort term bearish2/2/20111.8152001.8031.7331.56
UTUSAN MELAYU (M) BHDShort term bearish2/2/20110.87510000.8850.8370.804
YEO HIAP SENG (M) BHDShort term bearish2/2/20111.4925001.4931.4821.429
AIRASIA BHDShort term bullish2/2/20112.869111002.7772.6571.908
ASAS DUNIA BHDShort term bullish2/2/20110.952701000.9230.8990.783
BERTAM ALLIANCE BHDShort term bullish2/2/20110.68690000.670.6110.42
BINTULU PORT HOLDINGS BHDShort term bullish2/2/20116.821006.7256.6546.541
BOUSTEAD HOLDINGS BHDShort term bullish2/2/20115.72839005.6235.5414.553
CAROTECH BHDShort term bullish2/2/20110.06511240000.0650.0580.095
COMPUGATES HOLDINGS BHDShort term bullish2/2/20110.06554369000.0650.0630.061
DELLOYD VENTURES BHDShort term bullish2/2/20113.6244003.593.3623.055
DXN HOLDINGS BHDShort term bullish2/2/20111.451294001.441.3450.96
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish2/2/20112.42250002.392.3311.979
EONMETALL GROUP BHDShort term bullish2/2/20110.5277000.4910.50.453
GUNUNG CAPITAL BERHADShort term bullish2/2/20110.832591000.8260.7610.61
IMASPRO CORPORATION BHDShort term bullish2/2/20110.97137000.9160.90.833
INTEGRATED LOGISTICS BHDShort term bullish2/2/20111.03635821.0251.0140.965
IRIS CORPORATION BHDShort term bullish2/2/20110.17102379000.1590.150.139
JOHAN HOLDINGS BHDShort term bullish2/2/20110.3952384000.3910.3690.372
KELADI MAJU BHDShort term bullish2/2/20110.19511402000.1870.1780.163
KENCANA PETROLEUM BHDShort term bullish2/2/20112.6385370002.6062.3341.767
KKB ENGINEERING BHDShort term bullish2/2/20112.091487002.0721.9782.466
KOMARKCORP BHDShort term bullish2/2/20110.285150000.2730.2520.252
KULIM (M) BHDShort term bullish2/2/201113.287610013.24312.9199.358
KUMPULAN FIMA BHDShort term bullish2/2/20111.744499001.7291.5481.163
LAY HONG BHDShort term bullish2/2/20111.7280001.7141.7241.357
LEWEKO RESOURCES BHDShort term bullish2/2/20110.1811656000.1770.1680.182
MALAYSIA PACIFIC CORP BHDShort term bullish2/2/20110.45301000.4490.4330.398
MK LAND HOLDINGS BHDShort term bullish2/2/20110.4223517000.4040.380.34
MUDA HOLDINGS BHDShort term bullish2/2/20110.85290000.850.8690.868
P.A. RESOURCES BHDShort term bullish2/2/20110.365100000.3620.370.423
PAN MALAYSIA CORPORATION BHDShort term bullish2/2/20110.13518530000.1330.1270.127
PERAK CORPORATION BHDShort term bullish2/2/20111.66107001.6481.5311.146
PORTRADE DOTCOM BHDShort term bullish2/2/20110.124399000.1180.1020.093
RANHILL BHDShort term bullish2/2/20110.8824400000.8780.8440.78
RB LAND HOLDINGS BHDShort term bullish2/2/20112.92702002.8932.9722.502
RIMBUNAN SAWIT BHDShort term bullish2/2/20112.322466002.2962.011.633
SIME DARBY BHDShort term bullish2/2/20119.29132512009.228.9298.408
SUNWAY HOLDINGS INCORPORATED BHShort term bullish2/2/20112.342996002.3232.2621.801
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish2/2/20111.4180001.4041.3511.301
TEBRAU TEGUH BHDShort term bullish2/2/20110.8646939000.8260.7780.709
TIME ENGINEERING BHDShort term bullish2/2/20110.4936388000.4830.450.414
TOWER REAL ESTATE INVESTMENT TRShort term bullish2/2/20111.233109001.2221.2191.189
TRC SYNERGY BHDShort term bullish2/2/20111.54630001.4871.4261.176
VISDYNAMICS HOLDINGS BHDShort term bullish2/2/20110.133312000.1250.1050.093
WCT ENGINEERING BHDShort term bullish2/2/20113.3716473003.3663.1972.928
WELLCALL HOLDINGS BHDShort term bullish2/2/20111.21153001.2061.1981.255

No comments:

Post a Comment