Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 21, 2011

Scan 21 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish2/21/20110.18560000.1930.1890.18
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish2/21/20110.42210000.4320.4230.428
APB RESOURCES BHDLong term bearish2/21/20110.985290000.9950.971.038
CCM DUOPHARMA BIOTECH BHDLong term bearish2/21/20112.3892002.3852.3852.383
CHEETAH HOLDINGS BHDLong term bearish2/21/20110.50553000.5430.5440.509
COMINTEL CORPORATION BHDLong term bearish2/21/20110.185130000.1880.180.194
COMPUGATES HOLDINGS BHDLong term bearish2/21/20110.06116515000.0640.0620.061
EON CAPITAL BHDLong term bearish2/21/20116.98280006.976.9956.997
HOCK SIN LEONG GROUP BHDLong term bearish2/21/20110.0254366000.060.0420.05
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish2/21/20110.075950000.080.0820.075
KIA LIM BHDLong term bearish2/21/20110.1530000.1510.1480.152
KINSTEEL BHDLong term bearish2/21/20110.89515266000.9080.890.896
KONSORTIUM TRANSNASIONAL BHDLong term bearish2/21/20110.163314000.1570.1470.166
MLABS SYSTEMS BHDLong term bearish2/21/20110.08517165000.0980.10.091
MMS VENTURES BHDLong term bearish2/21/20110.17591000.1540.1530.2
OGAWA WORLD BHDLong term bearish2/21/20110.375280000.3790.3960.384
OKA CORPORATION BHDLong term bearish2/21/20110.56700000.5950.5860.604
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish2/21/20111.6350001.6541.6521.65
PAOS HOLDINGS BHDLong term bearish2/21/20110.770000.7380.7570.801
PCCS GROUP BHDLong term bearish2/21/20110.5250000.5260.5070.542
PLB ENGINEERING BHDLong term bearish2/21/20110.865136000.9030.90.902
PRINSIPTEK CORPORATION BHDLong term bearish2/21/20110.2753953000.2710.2560.275
RALCO CORPORATION BHDLong term bearish2/21/20110.765116000.7680.7590.782
TA WIN HOLDINGS BHDLong term bearish2/21/20110.3416000.3790.3630.393
UMS-NEIKEN GROUP BHDLong term bearish2/21/20110.28120000.2820.2890.292
VERSATILE CREATIVE BHDLong term bearish2/21/20110.1357000.1280.1250.135
WARISAN TC HOLDINGS BHDLong term bearish2/21/20112.35100002.4892.4772.365
YTL CORPORATION BHDLong term bearish2/21/20117.6210116008.2648.2777.633
ATIS CORPORATION BHDLong term bullish2/21/20111.15465001.0741.0771.131
CAN-ONE BHDLong term bullish2/21/20111.04150001.0551.0561.032
JERNEH ASIA BHDLong term bullish2/21/20113.043047002.9392.9962.981
LEWEKO RESOURCES BHDLong term bullish2/21/20110.1858387000.1780.1680.182
REDTONE INTERNATIONAL BHDLong term bullish2/21/20110.20521682000.1960.1970.2
SMPC CORPORATION BHDLong term bullish2/21/20110.15250000.140.1380.148
TEKALA CORPORATION BHDLong term bullish2/21/20110.76230000.7440.7460.753
AEON CO. (M) BHDMedium term bearish2/21/20116.14792006.2476.1475.435
ALAM MARITIM RESOURCES BHDMedium term bearish2/21/20111.0530593001.0681.0631.328
ALIRAN IHSAN RESOURCES BHDMedium term bearish2/21/20111.7550001.7421.7641.465
ASTRAL SUPREME BHDMedium term bearish2/21/20110.1733000.1760.1790.189
CHIN TECK PLANTATIONS BHDMedium term bearish2/21/20118.740008.7368.7047.992
CNI HOLDINGS BHDMedium term bearish2/21/20110.1949265000.1950.1910.209
CYL CORPORATION BHDMedium term bearish2/21/20110.485470000.5030.5040.535
DATAPREP HOLDINGS BHDMedium term bearish2/21/20110.31511352000.3280.3170.312
EQUINE CAPITAL BHDMedium term bearish2/21/20110.5115768000.5540.5120.45
FACB INDUSTRIES INCORPORATED BHMedium term bearish2/21/20110.6120000.6220.6090.542
FURQAN BUSINESS ORGANISATION BHMedium term bearish2/21/20110.1635625000.1590.160.135
GAMUDA BHDMedium term bearish2/21/20113.8221775003.9873.8293.443
HUAT LAI RESOURCES BHDMedium term bearish2/21/20111.45260001.4761.4640.972
INDUSTRONICS BHDMedium term bearish2/21/20110.36230000.3860.3930.426
INTEGRAX BHDMedium term bearish2/21/20111.583844001.6411.581.257
K & N KENANGA HOLDINGS BHDMedium term bearish2/21/20110.7252183000.7590.7410.771
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish2/21/20111.4590001.5021.4661.337
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish2/21/20110.0954875000.0840.0990.061
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish2/21/20113.5424003.6193.5863.307
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/21/20110.59795000.5250.5110.461
LONDON BISCUITS BHDMedium term bearish2/21/20111.031114001.0661.0481.095
MALAYSIA PACIFIC CORP BHDMedium term bearish2/21/20110.42511131000.4490.4320.398
MALAYSIA SMELTING CORPORATION BMedium term bearish2/21/20114.38151004.5574.4383.964
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish2/21/20112.0814287002.1292.0842.13
MBf HOLDINGS BHDMedium term bearish2/21/20110.671139000.6720.6730.656
MERGE ENERGY BHDMedium term bearish2/21/20110.32550000.3280.3320.257
MINETECH RESOURCES BHDMedium term bearish2/21/20110.161779000.1860.160.13
MINHO (M) BHDMedium term bearish2/21/20110.3910000.4280.40.374
MMC CORPORATION BHDMedium term bearish2/21/20112.8620789002.9252.8772.691
MTD ACPI ENGINEERING BHDMedium term bearish2/21/20110.5258695000.5230.5260.485
MYCRON STEEL BHDMedium term bearish2/21/20110.63715000.6290.630.565
PANTECH GROUP HOLDINGS BHDMedium term bearish2/21/20110.687174000.6550.6830.826
PENTAMASTER CORPORATION BHDMedium term bearish2/21/20110.296809000.2910.2920.318
PJBUMI BHDMedium term bearish2/21/20110.21510000.2290.2170.266
PROLEXUS BHDMedium term bearish2/21/20110.34400000.350.3480.374
PWE INDUSTRIES BHDMedium term bearish2/21/20110.5055306000.5090.510.184
SILVER RIDGE HOLDINGS BHDMedium term bearish2/21/20110.085100000.0970.0870.077
SINO HUA-AN INTERNATIONAL BHDMedium term bearish2/21/20110.3523448000.3610.3540.367
SUMATEC RESOURCES BHDMedium term bearish2/21/20110.2915944000.30.2930.274
SUNWAY HOLDINGS INCORPORATED BHMedium term bearish2/21/20112.252200002.312.2571.8
THREE-A RESOURCES BHDMedium term bearish2/21/20111.631400001.6641.6381.761
TIMBERWELL BHDMedium term bearish2/21/20110.51100000.5270.5370.454
WIJAYA BARU GLOBAL BHDMedium term bearish2/21/20110.23580000.2590.2450.273
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish2/21/20111.1190001.1141.111.146
ANN JOO RESOURCES BHDMedium term bullish2/21/2011320860002.9812.9242.704
BOX-PAK (MALAYSIA) BHDMedium term bullish2/21/20111.22783001.1721.1661.314
EMICO HOLDINGS BHDMedium term bullish2/21/20110.228047000.2180.220.272
EMIVEST BHDMedium term bullish2/21/20110.84641000.840.8350.721
FOCAL AIMS HOLDINGS BHDMedium term bullish2/21/20110.25530000.2620.2550.21
INGRESS CORPORATION BHDMedium term bullish2/21/20110.755784000.7710.7510.72
IREKA CORPORATION BHDMedium term bullish2/21/20110.78513000.7840.780.768
LAY HONG BHDMedium term bullish2/21/20111.751031001.7241.7381.346
MALAYAN BANKING BHDMedium term bullish2/21/20118.86121619008.7618.6597.872
MERGE HOUSING BHDMedium term bullish2/21/20110.51200000.510.5050.486
PBA HOLDINGS BHDMedium term bullish2/21/20110.918548000.8990.8980.888
PETRONAS GAS BHDMedium term bullish2/21/201111.346060011.25711.24510.571
REXIT BHDMedium term bullish2/21/20110.3852328000.3560.3720.458
SCICOM (MSC) BHDMedium term bullish2/21/20110.425323000.410.4170.446
TAI KWONG YOKOHAMA BHDMedium term bullish2/21/20110.7948000.6890.6721.015
TEK SENG HOLDINGS BHDMedium term bullish2/21/20110.3875000.3750.3790.35
ADVENTA BHDShort term bearish2/21/20112.452312002.4772.2762.735
AE MULTI HOLDINGS BHDShort term bearish2/21/20110.37510794000.3890.3420.446
AIRASIA BHDShort term bearish2/21/20112.7681465002.7662.6531.907
AMTEK HOLDINGS BHDShort term bearish2/21/20110.2260000.2020.1890.156
ASIAN PAC HOLDINGS BHDShort term bearish2/21/20110.1166103000.1110.1060.096
BINTAI KINDEN CORPORATION BHDShort term bearish2/21/20110.342745000.3410.3250.32
BORNEO OIL BHDShort term bearish2/21/20110.47169701000.4880.3110.202
BOUSTEAD HOLDINGS BHDShort term bearish2/21/20115.66089005.6265.5424.553
CAHYA MATA SARAWAK BHDShort term bearish2/21/20112.752290002.7632.6822.554
CAM RESOURCES BHDShort term bearish2/21/20110.21660000.2330.2410.246
CREST BUILDER HOLDINGS BHDShort term bearish2/21/20110.73642000.7390.7210.697
DKLS INDUSTRIES BHDShort term bearish2/21/20111.1320001.1361.1121.07
EASTERN & ORIENTAL BHDShort term bearish2/21/20111.2345931001.2511.2071.064
ECOFIRST CONSOLIDATED BHDShort term bearish2/21/20110.17512290000.1760.1540.117
EDEN INC. BHDShort term bearish2/21/20110.415010000.4240.4080.386
EXTOL MSC BHDShort term bearish2/21/20110.085578000.0870.0820.08
FAJAR BARU CAPITAL BHDShort term bearish2/21/20111.236132001.2321.1711.053
FLONIC HI-TEC BHDShort term bearish2/21/20110.061800000.0610.050.046
GEFUNG HOLDINGS BHDShort term bearish2/21/20110.18155000.1890.1790.192
HUP SENG INDUSTRIES BHDShort term bearish2/21/20111.821187001.8211.8371.7
INTEGRATED RUBBER CORPORATION BShort term bearish2/21/20110.2848139000.2910.2990.545
I-POWER BHDShort term bearish2/21/20110.05529370000.0550.0520.065
KELADI MAJU BHDShort term bearish2/21/20110.1858830000.1870.1780.163
KUMPULAN FIMA BHDShort term bearish2/21/20111.739684001.7421.5561.167
LBS BINA GROUP BHDShort term bearish2/21/20110.6111520000.6160.6080.56
LINEAR CORPORATION BHDShort term bearish2/21/20110.122196000.1210.1140.165
LITYAN HOLDINGS BHDShort term bearish2/21/20110.9373000.9370.9771.406
MALAYSIA BUILDING SOCIETY BHDShort term bearish2/21/20111.538221001.5451.4991.364
MATRIX INTERNATIONAL BHDShort term bearish2/21/20110.81850000.8060.7620.624
MEXTER TECHNOLOGY BHDShort term bearish2/21/20110.105260000.1060.1030.086
MK LAND HOLDINGS BHDShort term bearish2/21/20110.38539488000.40.380.34
MUHIBBAH ENGINEERING (M) BHDShort term bearish2/21/20111.648297001.6721.4981.074
MYCOM BHDShort term bearish2/21/20110.5455999000.5570.5310.479
PAN MALAYSIA CORPORATION BHDShort term bearish2/21/20110.131700000.1330.1270.127
PARAGON UNION BHDShort term bearish2/21/20110.2140000.2270.1980.207
PETALING TIN BHDShort term bearish2/21/20110.413028000.4070.3860.225
PJ DEVELOPMENT HOLDINGS BHDShort term bearish2/21/20110.7958953000.8090.7690.718
SANICHI TECHNOLOGY BHDShort term bearish2/21/20110.0520440000.050.0480.074
SIME DARBY BHDShort term bearish2/21/20119.2291847009.2288.9328.408
SP SETIA BHDShort term bearish2/21/20116.337353006.3785.7774.666
SYCAL VENTURES BHDShort term bearish2/21/20110.13520093000.1390.1270.154
TALAM CORPORATION BHDShort term bearish2/21/20110.095151165000.0990.0940.11
TIME ENGINEERING BHDShort term bearish2/21/20110.49125543000.4920.4530.415
UTUSAN MELAYU (M) BHDShort term bearish2/21/20110.8750000.8790.8340.804
VOIR HOLDINGS BHDShort term bearish2/21/20110.57590000.5780.590.646
WINSUN TECHNOLOGIES BHDShort term bearish2/21/20110.05550000.050.0480.05
YUNG KONG GALVANISING INDUSTRIEShort term bearish2/21/20110.5651180000.5660.5510.54
APEX EQUITY HOLDINGS BHDShort term bullish2/21/20110.805791000.8020.780.697
APOLLO FOOD HOLDINGS BHDShort term bullish2/21/20113.04100003.0293.12.937
AXIS REAL ESTATE INVESTMENT TRUShort term bullish2/21/20112.35430002.3212.2472.043
BURSA MALAYSIA BHDShort term bullish2/21/20118.3811104008.358.1347.667
CARLSBERG BREWERY MALAYSIA BHDShort term bullish2/21/20116.411105006.4096.2495.376
DIJAYA CORPORATION BHDShort term bullish2/21/20111.142724001.1161.0691.043
ENG TEKNOLOGI HOLDINGS BHDShort term bullish2/21/20111.913920001.8881.8182.104
EP MANUFACTURING BHDShort term bullish2/21/20110.6114669000.5910.5460.503
FAVELLE FAVCO BHDShort term bullish2/21/20111.141620001.1291.0760.91
FIMA CORPORATION BHDShort term bullish2/21/20116.352238006.3435.8534.783
HELP INTERNATIONAL CORPORATIONShort term bullish2/21/20112.34798002.272.2382.886
IGB CORPORATION BHDShort term bullish2/21/20112.236790002.1862.091.909
KAMDAR GROUP(M)BHDShort term bullish2/21/20110.431018000.4040.3510.308
KECK SENG (M) BHDShort term bullish2/21/20116.91904006.7616.4745.719
KFC HOLDINGS (M) BHDShort term bullish2/21/20113.8525565003.7773.8586.656
KWANTAS CORPORATION BHDShort term bullish2/21/20112.2418130001.971.9121.766
MERCES HOLDINGS BHDShort term bullish2/21/20110.1630000.1590.1670.181
MESINIAGA BHDShort term bullish2/21/20111.96160001.9541.9281.873
PADIBERAS NASIONAL BHDShort term bullish2/21/20112.791304002.7782.4182.049
PUBLIC PACKAGES HOLDINGS BHDShort term bullish2/21/20110.41698000.4050.3890.398
RESINTECH BHDShort term bullish2/21/20110.46514406000.4540.5260.532
TRANS-ASIA SHIPPING CORP BHDShort term bullish2/21/20111.433458001.4071.3511.14
WATTA HOLDING BHDShort term bullish2/21/20110.21120000.2070.1980.244
YONG TAI BHDShort term bullish2/21/20110.23467000.2290.210.203

No comments:

Post a Comment