Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 24, 2011

Scan 24 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish2/24/20110.4051731000.4270.4210.412
BANDAR RAYA DEVELOPMENTS BHDLong term bearish2/24/20112850002.2722.3352.041
BCT TECHNOLOGY BHDLong term bearish2/24/20110.05600000.0720.0590.052
CCK CONSOLIDATED HOLDINGS BHDLong term bearish2/24/20110.72226000.730.7350.702
CCM DUOPHARMA BIOTECH BHDLong term bearish2/24/20112.36281002.3862.3832.384
CHEETAH HOLDINGS BHDLong term bearish2/24/20110.51367000.5370.5420.509
COMPUGATES HOLDINGS BHDLong term bearish2/24/20110.06118351000.0650.0630.061
DATAPREP HOLDINGS BHDLong term bearish2/24/20110.2958860000.3260.3160.311
DPS RESOURCES BHDLong term bearish2/24/20110.12520068000.1260.1160.131
EDEN INC. BHDLong term bearish2/24/20110.3858649000.4220.4060.385
FSBM HOLDINGS BHDLong term bearish2/24/20110.30540000.3670.3830.324
GRAND CENTRAL ENTERPRISES BHDLong term bearish2/24/20110.65100000.6920.6610.653
INGRESS CORPORATION BHDLong term bearish2/24/20110.715930000.7710.7490.721
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish2/24/20110.0751860000.080.0810.075
INSAS BHDLong term bearish2/24/20110.51510461000.5660.5570.527
IOI CORPORATION BHDLong term bearish2/24/20115.43130877005.835.8175.454
IREKA CORPORATION BHDLong term bearish2/24/20110.735150000.7820.7760.767
JADI IMAGING HOLDINGS BHDLong term bearish2/24/20110.2318265000.250.2440.237
JMR CONGLOMERATION BHDLong term bearish2/24/20110.2200000.2090.1980.203
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish2/24/20110.231562000.2340.2210.233
KULIM (M) BHDLong term bearish2/24/20113.631254990013.47812.9579.463
KZEN SOLUTIONS BHDLong term bearish2/24/20110.1210000.120.1210.112
LAND & GENERAL BHDLong term bearish2/24/20110.44541664000.4990.4830.469
LEADER UNIVERSAL HOLDINGS BHDLong term bearish2/24/20110.8655823000.890.8640.872
LEE SWEE KIAT GROUP BHDLong term bearish2/24/20110.0752290000.0860.0790.078
MAGNI-TECH INDUSTRIES BHDLong term bearish2/24/20111.0410001.1371.1131.048
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish2/24/20110.531390000.5640.5450.531
MENANG CORPORATION (M) BHDLong term bearish2/24/20110.234398000.2610.2450.238
MIECO CHIPBOARD BHDLong term bearish2/24/20110.536163000.6140.5850.549
MINTYE INDUSTRIES BHDLong term bearish2/24/20111.0816001.1631.1221.09
NEW HOONG FATT HOLDINGS BHDLong term bearish2/24/20112.27190002.3782.3242.285
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish2/24/20111.61112001.6511.651.652
ORNASTEEL HOLDINGS BHDLong term bearish2/24/20111.7213414001.7541.7471.741
PDZ HOLDINGS BHDLong term bearish2/24/20110.0829504000.0890.0870.083
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish2/24/20111.411268001.5421.4691.414
RANHILL BHDLong term bearish2/24/20110.71522692000.8490.8340.778
SINORA INDUSTRIES BHDLong term bearish2/24/2011173001.2081.1611.032
SUPERCOMAL TECHNOLOGIES BHDLong term bearish2/24/20110.0953756000.1050.10.095
UNICO-DESA PLANTATIONS BHDLong term bearish2/24/20111.022028001.1131.1121.031
UNIMECH GROUP BHDLong term bearish2/24/20110.84435000.8740.8930.849
UOA REAL ESTATE INVESTMENT TRUSLong term bearish2/24/20111.391746001.4851.4771.4
YTL POWER INTERNATIONAL BHDLong term bearish2/24/20112.390533002.4112.4392.312
AIROCOM TECHNOLOGY BHDLong term bullish2/24/20110.0726379000.0680.0660.066
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish2/24/20110.43100000.430.4230.427
CHEE WAH CORPORATION BHDLong term bullish2/24/20110.4191000.4040.4050.4
DKLS INDUSTRIES BHDLong term bullish2/24/20111.160001.131.111.069
EG INDUSTRIES BHDLong term bullish2/24/20110.3851131000.3910.3770.363
MAXTRAL INDUSTRY BHDLong term bullish2/24/20110.261493000.2370.2180.239
VIZTEL SOLUTIONS BHDLong term bullish2/24/20110.0531000.0420.0390.043
ALIRAN IHSAN RESOURCES BHDMedium term bearish2/24/20111.73232001.7421.7631.474
ASIAN PAC HOLDINGS BHDMedium term bearish2/24/20110.10542351000.1130.1050.096
ATIS CORPORATION BHDMedium term bearish2/24/20111.06100001.0791.0781.129
B.I.G. INDUSTRIES BHDMedium term bearish2/24/20110.29432000.3290.3060.342
BERJAYA LAND BHDMedium term bearish2/24/20111.111123001.1711.1262.732
BIMB HOLDINGS BHDMedium term bearish2/24/20111.354463001.5141.3991.291
BIO OSMO BHDMedium term bearish2/24/20110.095990000.0980.0970.112
CAHYA MATA SARAWAK BHDMedium term bearish2/24/20112.653180002.772.6872.551
CAROTECH BHDMedium term bearish2/24/20110.05583900000.0650.0590.093
CBS TECHNOLOGY BHDMedium term bearish2/24/20110.3619265000.3820.3640.339
CNI HOLDINGS BHDMedium term bearish2/24/20110.18516296000.1970.1880.208
CREST BUILDER HOLDINGS BHDMedium term bearish2/24/20110.715349000.7440.720.698
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/24/20110.1918201000.1990.1930.217
DKSH HOLDINGS(M)BHDMedium term bearish2/24/20110.8190000.8880.8610.741
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish2/24/20112.24604002.3752.331.989
FAJAR BARU CAPITAL BHDMedium term bearish2/24/20111.083450001.2191.1741.054
FAR EAST HOLDINGS BHDMedium term bearish2/24/20117.1139007.2967.1796.643
FAVELLE FAVCO BHDMedium term bearish2/24/20111.022629001.131.0770.911
FOCAL AIMS HOLDINGS BHDMedium term bearish2/24/20110.2380000.2610.2540.21
FURQAN BUSINESS ORGANISATION BHMedium term bearish2/24/20110.156403000.160.1590.136
GEFUNG HOLDINGS BHDMedium term bearish2/24/20110.175500000.190.1790.191
GLOMAC BHDMedium term bearish2/24/20111.671687001.81.7041.444
GOH BAN HUAT BHDMedium term bearish2/24/20111.12280001.1511.1261.019
GPA HOLDINGS BHDMedium term bearish2/24/20110.0918661000.0950.0910.088
GSB GROUP BHDMedium term bearish2/24/20110.054552000.0520.0510.046
GUH HOLDINGS BHDMedium term bearish2/24/20111.161283001.1881.1731.136
HEXAGON HOLDINGS BHDMedium term bearish2/24/20110.4420397000.4640.4540.58
HUAT LAI RESOURCES BHDMedium term bearish2/24/20111.44100001.4731.4620.986
HWA TAI INDUSTRIES BHDMedium term bearish2/24/20110.5952784000.6180.5950.546
IJM CORPORATION BHDMedium term bearish2/24/20116152820006.4626.245.307
INFORTECH ALLIANCE BHDMedium term bearish2/24/20110.148186000.1590.1410.095
INTEGRATED LOGISTICS BHDMedium term bearish2/24/20110.993377001.0251.0090.964
IQ GROUP HOLDINGS BHDMedium term bearish2/24/20110.38565000.3750.3980.418
JOHAN HOLDINGS BHDMedium term bearish2/24/20110.362614000.390.3690.373
JOHN MASTER INDUSTRIES BHDMedium term bearish2/24/20110.13534513000.1410.1380.392
KESM INDUSTRIES BHDMedium term bearish2/24/20112.2367002.3082.2562.186
KLCC PROPERTY HOLDINGS BHDMedium term bearish2/24/20113.39651003.4093.3953.26
KNM GROUP BHDMedium term bearish2/24/20112.43494341002.9882.5922.124
LATITUDE TREE HOLDINGS BHDMedium term bearish2/24/20111.651921001.6871.6951.756
LBS BINA GROUP BHDMedium term bearish2/24/20110.5856985000.6180.6040.559
LEWEKO RESOURCES BHDMedium term bearish2/24/20110.16514761000.180.1690.181
LIEN HOE CORPORATION BHDMedium term bearish2/24/20110.3057999000.3190.3140.289
MAJUPERAK HOLDINGS BHDMedium term bearish2/24/20110.4251455000.4780.460.284
MALAYSIA BUILDING SOCIETY BHDMedium term bearish2/24/20111.479118001.5431.51.37
MALAYSIA PACIFIC CORP BHDMedium term bearish2/24/20110.43890000.4460.4290.397
MALAYSIAN RESOURCES CORPORATIONMedium term bearish2/24/20112.0935969002.2332.1161.828
MATRIX INTERNATIONAL BHDMedium term bearish2/24/20110.743617000.8080.7640.628
MBM RESOURCES BHDMedium term bearish2/24/20113.221743003.3013.2313.066
MEDA INC. BHDMedium term bearish2/24/20110.3523331000.3810.3570.242
MERCURY INDUSTRIES BHDMedium term bearish2/24/20110.75220000.760.7560.676
MEXTER TECHNOLOGY BHDMedium term bearish2/24/20110.095420000.1040.1040.086
MINHO (M) BHDMedium term bearish2/24/20110.4840000.4240.4020.373
MK LAND HOLDINGS BHDMedium term bearish2/24/20110.36525484000.40.3790.34
MUHIBBAH ENGINEERING (M) BHDMedium term bearish2/24/20111.3926755001.6691.5111.081
MY E.G. SERVICES BHDMedium term bearish2/24/20110.756810000.8220.7840.722
MYCOM BHDMedium term bearish2/24/20110.5247609000.5580.530.48
MYCRON STEEL BHDMedium term bearish2/24/20110.61360000.6330.630.566
NAIM CENDERA HOLDINGS BHDMedium term bearish2/24/20113.386370003.5683.5163.331
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish2/24/20115.2160005.3285.2134.718
OPCOM HOLDINGS BHDMedium term bearish2/24/20110.8216000.8780.8040.711
ORNAPAPER BHDMedium term bearish2/24/20110.39200000.420.3960.353
PAN MALAYSIA CAPITAL BHDMedium term bearish2/24/20110.1249688000.1320.120.112
PAN MALAYSIA HOLDINGS BHDMedium term bearish2/24/20110.0718415000.080.0710.062
PBA HOLDINGS BHDMedium term bearish2/24/20110.895945000.9010.8990.888
PENTAMASTER CORPORATION BHDMedium term bearish2/24/20110.283130000.2920.290.316
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish2/24/20110.5532832000.6030.5630.545
PERMAJU INDUSTRIES BHDMedium term bearish2/24/20110.3753000.3940.3780.365
PETALING TIN BHDMedium term bearish2/24/20110.3810123000.4140.3840.229
PETRA ENERGY BHDMedium term bearish2/24/20111.4110617001.6721.5631.377
PETRA PERDANA BHDMedium term bearish2/24/20110.9364214001.110.9731.13
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish2/24/20110.766616000.8080.7720.718
PRINSIPTEK CORPORATION BHDMedium term bearish2/24/20110.2456880000.2760.2570.274
PUBLIC BANK BHDMedium term bearish2/24/201113286850013.29313.01612.264
SARAWAK OIL PALMS BHDMedium term bearish2/24/20113.68787003.8643.713.048
SOUTHERN STEEL BHDMedium term bearish2/24/20112.16169002.182.1862.108
SP SETIA BHDMedium term bearish2/24/20115.837883006.3985.8314.696
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/24/20111.35980001.3991.3531.301
TA WIN HOLDINGS BHDMedium term bearish2/24/20110.31450000.3750.3620.391
TALAM CORPORATION BHDMedium term bearish2/24/20110.09144981000.0990.0940.11
TDM BHDMedium term bearish2/24/20112.817389003.1332.8632.248
TEBRAU TEGUH BHDMedium term bearish2/24/20110.7547789000.840.7810.712
TIME DOTCOM BHDMedium term bearish2/24/20110.7439518000.8330.750.602
TSH RESOURCES BHDMedium term bearish2/24/20112.684290002.8132.7012.188
UMW HOLDINGS BHDMedium term bearish2/24/20117.127131007.447.1286.639
V.S INDUSTRY BHDMedium term bearish2/24/20111.87837002.0691.9251.466
WELLCALL HOLDINGS BHDMedium term bearish2/24/20111.22472001.2121.21.254
WOODLANDOR HOLDINGS BHDMedium term bearish2/24/20110.2951856000.3440.3230.285
YEO HIAP SENG (M) BHDMedium term bearish2/24/20111.48185001.4991.4821.432
YUNG KONG GALVANISING INDUSTRIEMedium term bearish2/24/20110.551179000.5680.5510.54
CAN-ONE BHDMedium term bullish2/24/20111.06328001.0631.0531.033
COMPLETE LOGISTIC SERVICES BHDMedium term bullish2/24/20110.43170000.4140.430.494
ENGTEX GROUP BHDMedium term bullish2/24/20110.91886000.9030.910.965
FARLIM GROUP (M) BHDMedium term bullish2/24/20110.3925000.4120.3870.34
G.A.BLUE INTERNATIONAL BHDMedium term bullish2/24/20110.3697000.3460.3540.405
HONG LEONG BANK BHDMedium term bullish2/24/20119.3733974009.4069.3578.894
IMASPRO CORPORATION BHDMedium term bullish2/24/20110.9160000.9130.8990.834
KAWAN FOOD BHDMedium term bullish2/24/20111.43227001.391.3981.357
KONSORTIUM TRANSNASIONAL BHDMedium term bullish2/24/20110.15410000.1580.1460.165
YIKON CORPORATION BHDMedium term bullish2/24/20110.290000.1650.1820.216
AL-HADHARAH BOUSTEAD REITShort term bearish2/24/20111.41653001.4161.41.321
ALLIANZ MALAYSIA BHDShort term bearish2/24/2011563005.0854.5534.481
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish2/24/20110.951115000.9520.9370.917
AMANAH HARTA TANAH PNBShort term bearish2/24/2011110001.0030.9880.954
APOLLO FOOD HOLDINGS BHDShort term bearish2/24/20112.98102003.0153.092.941
AT SYSTEMATIZATION BHDShort term bearish2/24/20110.073799000.070.0680.059
BINA DARULAMAN BHDShort term bearish2/24/20111.18151001.191.1681.013
BORNEO OIL BHDShort term bearish2/24/20110.4793139000.5340.3280.207
BREM HOLDINGS BHDShort term bearish2/24/20111.33300001.3611.2921.217
BRITE-TECH BHDShort term bearish2/24/20110.105414000.1090.1040.103
CAM RESOURCES BHDShort term bearish2/24/20110.22700000.2340.240.245
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish2/24/20114.142710004.1773.8253.238
CENTURY LOGISTICS HOLDINGS BHDShort term bearish2/24/20111.91043001.911.8371.661
CLASSIC SCENIC BHDShort term bearish2/24/20110.72920000.7210.6980.701
CYCLE & CARRIAGE BINTANG BHDShort term bearish2/24/20114.67605004.6864.5135.121
DAIMAN DEVELOPMENT BHDShort term bearish2/24/20111.83540001.8621.7851.63
DAYA MATERIALS BHDShort term bearish2/24/20110.23598992000.2490.2330.221
DRB-HICOM BHDShort term bearish2/24/20111.9596153002.1171.8231.285
EKSONS CORPORATION BHDShort term bearish2/24/20111.092122001.111.0580.977
EP MANUFACTURING BHDShort term bearish2/24/20110.5751360000.5980.5510.505
FEDERAL FURNITURE HOLDINGS (M)Short term bearish2/24/20110.10530000.1060.10.098
FIAMMA HOLDINGS BHDShort term bearish2/24/20110.92200000.9460.8960.769
FITTERS DIVERSIFIED BHDShort term bearish2/24/20110.785394000.8050.7330.752
FOREMOST HOLDINGS BHDShort term bearish2/24/20110.115350000.1180.1110.115
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/24/20110.9051055000.9120.8890.938
FRONTKEN CORPORATION BHDShort term bearish2/24/20110.1858135000.1860.1780.154
GREENYIELD BHDShort term bearish2/24/20110.443455000.4650.4080.303
HOVID BHDShort term bearish2/24/20110.21521412000.2160.1830.191
IGB CORPORATION BHDShort term bearish2/24/20112.1929273002.2052.1021.912
IRIS CORPORATION BHDShort term bearish2/24/20110.17185432000.1720.1540.14
IRM GROUP BHDShort term bearish2/24/20110.191527000.20.2110.217
JASA KITA BHDShort term bearish2/24/20110.1454407000.1510.1450.135
KARAMBUNAI CORP BHDShort term bearish2/24/20110.2383890000.210.190.114
KECK SENG (M) BHDShort term bearish2/24/20116.531549006.7526.5135.734
KFC HOLDINGS (M) BHDShort term bearish2/24/20113.664132003.7683.8376.595
LEADER STEEL HOLDINGS BHDShort term bearish2/24/20110.451255000.4520.4380.447
LINEAR CORPORATION BHDShort term bearish2/24/20110.115420000.1250.1130.161
LINGUI DEVELOPMENT BHDShort term bearish2/24/20111.333601001.3811.2811.194
LION CORPORATION BHDShort term bearish2/24/20110.31564130000.3190.2860.291
LION FOREST INDUSTRIES BHDShort term bearish2/24/20111.915413001.9282.0581.692
MAA HOLDINGS BHDShort term bearish2/24/20110.78513777000.8080.7250.682
MALAYAN UNITED INDUSTRIES BHDShort term bearish2/24/20110.215100560000.2270.2090.183
MALAYSIA STEEL WORKS (KL)BHDShort term bearish2/24/20111.2531665001.2581.1520.988
MAMEE-DOUBLE DECKER (M) BHDShort term bearish2/24/20113.522598003.5573.4673.362
METRO KAJANG HOLDINGS BHDShort term bearish2/24/20111.792660001.8351.6031.321
METRONIC GLOBAL BHDShort term bearish2/24/20110.0525232000.0540.0560.057
MICROLINK SOLUTIONS BHDShort term bearish2/24/20110.115550000.1190.1220.123
NGIU KEE CORPORATION (M) BHDShort term bearish2/24/20110.14040000.1140.080.078
NOVA MSC BHDShort term bearish2/24/20110.07505000.0710.0680.063
OGAWA WORLD BHDShort term bearish2/24/20110.365310000.3770.3920.385
PARAMOUNT CORPORATION BHDShort term bearish2/24/20114.511265004.5764.7234.164
PATIMAS COMPUTERS BHDShort term bearish2/24/20110.06515625000.0690.0630.064
PCCS GROUP BHDShort term bearish2/24/20110.51225000.530.5060.539
PINTARAS JAYA BHDShort term bearish2/24/20112.02356002.0261.9271.679
POH HUAT RESOURCES HOLDINGS BHDShort term bearish2/24/20110.45115000.4580.4490.464
PUC FOUNDER (MSC) BHDShort term bearish2/24/20110.161820000.160.1310.125
RAMUNIA HOLDINGS BHDShort term bearish2/24/20110.58163959000.6270.510.412
SAAG CONSOLIDATED (M) BHDShort term bearish2/24/20110.11284685000.1170.0940.086
SAPURACREST PETROLEUM BHDShort term bearish2/24/20113.4536527003.4653.1112.499
SBC CORPORATION BHDShort term bearish2/24/20110.6152073000.6330.6060.557
SIN CHEW MEDIA CORPORATION BHDShort term bearish2/24/20110.8759295000.8760.870.833
SMIS CORPORATION BHDShort term bearish2/24/20110.86938000.8720.8510.619
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish2/24/20110.2852400000.30.2810.255
SUIWAH CORPORATION BHDShort term bearish2/24/20111.41100001.4471.4061.346
SYCAL VENTURES BHDShort term bearish2/24/20110.1359758000.1420.1280.152
TAMADAM BONDED WAREHOUSE BHDShort term bearish2/24/20110.461140000.4610.4570.428
TANJUNG OFFSHORE BHDShort term bearish2/24/20111.57854001.6441.5511.481
UTUSAN MELAYU (M) BHDShort term bearish2/24/20110.875160000.880.8380.803
VERSATILE CREATIVE BHDShort term bearish2/24/20110.132000.1310.1250.135
YTL LAND & DEVELOPMENT BHDShort term bearish2/24/20111.6813225001.7241.4941.135
ZECON BHDShort term bearish2/24/20110.52120000.5340.5040.482
APB RESOURCES BHDShort term bullish2/24/201111372000.9980.9721.035
AXIS REAL ESTATE INVESTMENT TRUShort term bullish2/24/20112.339622002.3242.2572.05
BANENG HOLDINGS BHDShort term bullish2/24/20110.15610000.1460.1530.138
DVM TECHNOLOGY BHDShort term bullish2/24/20110.0654650000.0640.0570.057
EBWORX BHDShort term bullish2/24/20110.4455351000.4290.3960.352
FLONIC HI-TEC BHDShort term bullish2/24/20110.07701000.0640.0520.047
HARRISONS HOLDINGS (M) BHDShort term bullish2/24/20112.99210002.9752.942.709
JERASIA CAPITAL BHDShort term bullish2/24/20110.3181000.2920.2830.279
LTKM BHDShort term bullish2/24/20111.85955001.8361.8141.802
OCB BHDShort term bullish2/24/20110.545384000.5320.5510.566
OCEANCASH PACIFIC BHDShort term bullish2/24/20110.105350000.0850.080.079
PAN MALAYSIA CORPORATION BHDShort term bullish2/24/20110.13560000.1340.1270.127
PAN MALAYSIAN INDUSTRIES BHDShort term bullish2/24/20110.062533000.0570.0530.051
SPK-SENTOSA CORPORATION BHDShort term bullish2/24/20110.441001000.410.3890.357
TIEN WAH PRESS HOLDINGS BHDShort term bullish2/24/20111.77432001.6891.6691.862

No comments:

Post a Comment