Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 9, 2011

Scan 9 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish2/9/20111.61450001.6251.5831.617
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish2/9/20114.1123004.1714.1184.136
CAM RESOURCES BHDLong term bearish2/9/20110.24150000.2360.2410.245
CONNECTCOUNTY HOLDINGS BHDLong term bearish2/9/20110.041180000.0420.040.044
GRAND CENTRAL ENTERPRISES BHDLong term bearish2/9/20110.64520000.6910.6610.653
GULA PERAK BHDLong term bearish2/9/20110.0310830000.0310.0310.031
HO HUP CONSTRUCTION COMPANY BHDLong term bearish2/9/20110.572200000.6080.6120.571
I-POWER BHDLong term bearish2/9/20110.0622251000.0550.0520.063
JERNEH ASIA BHDLong term bearish2/9/20112.97710002.9482.9862.985
METRONIC GLOBAL BHDLong term bearish2/9/20110.05590170000.0540.0560.057
OKA CORPORATION BHDLong term bearish2/9/20110.585300000.6030.5880.604
OPENSYS (M) BHDLong term bearish2/9/20110.09780000.0880.0840.092
SALCON BHDLong term bearish2/9/20110.69510776000.7090.7140.698
SMPC CORPORATION BHDLong term bearish2/9/20110.14100000.1390.1380.148
SUNWAY INFRASTRUCTURE BHDLong term bearish2/9/20110.3558480000.3630.3610.364
SYMPHONY HOUSE BHDLong term bearish2/9/20110.228460000.2180.2150.223
WATTA HOLDING BHDLong term bearish2/9/20110.2236000.2170.2010.242
WIJAYA BARU GLOBAL BHDLong term bearish2/9/20110.2510000.2560.2410.27
AE MULTI HOLDINGS BHDLong term bullish2/9/20110.45121534000.4070.3480.441
BANENG HOLDINGS BHDLong term bullish2/9/20110.14810000.1440.1520.138
CENTRAL INDUSTRIAL CORPORATIONLong term bullish2/9/20110.68421000.5450.5290.516
ENCORP BHDLong term bullish2/9/20111.0411540000.9910.9581.024
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish2/9/20110.954433000.9110.890.94
KBB RESOURCES BHDLong term bullish2/9/20110.251864000.2360.2280.247
KIA LIM BHDLong term bullish2/9/20110.15560000.150.1470.151
LEN CHEONG HOLDING BHDLong term bullish2/9/20110.1340000.1110.1110.116
LII HEN INDUSTRIES BHDLong term bullish2/9/20111.26254001.2121.2011.214
LITESPEED EDUCATION TECHNOLOGIELong term bullish2/9/20110.152400000.1570.1690.142
NAKAMICHI CORPORATION BHDLong term bullish2/9/20110.993000.920.9020.919
POH HUAT RESOURCES HOLDINGS BHDLong term bullish2/9/20110.465583000.4540.4470.464
SYF RESOURCES BHDLong term bullish2/9/20110.272790000.2720.2680.263
UMS-NEIKEN GROUP BHDLong term bullish2/9/20110.32535000.2850.2880.292
WONG ENGINEERING CORPORATION BHLong term bullish2/9/20110.319651000.2820.2840.295
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish2/9/20111.25120001.3451.3441.176
ALIRAN IHSAN RESOURCES BHDMedium term bearish2/9/20111.76199001.7441.7651.471
CEPATWAWASAN GROUP BHDMedium term bearish2/9/20111.415241001.5061.4121.088
CHEE WAH CORPORATION BHDMedium term bearish2/9/20110.4100000.4010.4040.399
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish2/9/20111.8194001.8671.8992.056
CYL CORPORATION BHDMedium term bearish2/9/20110.5401000.5090.5040.535
CYMAO HOLDINGS BHDMedium term bearish2/9/20110.565703000.5760.5690.584
DOMINANT ENTERPRISE BHDMedium term bearish2/9/20110.6560000.6010.6120.596
ENGTEX GROUP BHDMedium term bearish2/9/20110.895130000.8970.9090.966
ESTHETICS INTERNATIONAL GROUP BMedium term bearish2/9/20110.576000.5180.5190.555
GADANG HOLDINGS BHDMedium term bearish2/9/20110.7555446000.8170.7570.814
GEORGE KENT (M) BHDMedium term bearish2/9/20111.2150001.2041.2011.271
GLOBETRONICS TECHNOLOGY BHDMedium term bearish2/9/20111.16817001.1841.1611.302
HONG LEONG FINANCIAL GROUP BHDMedium term bearish2/9/20118.91596008.9628.9368.646
HUP SENG INDUSTRIES BHDMedium term bearish2/9/20111.81101001.8261.8371.705
INTEGRAX BHDMedium term bearish2/9/20111.572405001.6361.5891.265
KEIN HING INTERNATIONAL BHDMedium term bearish2/9/20110.40590000.4240.4140.401
KIM LOONG RESOURCES BHDMedium term bearish2/9/20112.48438002.5482.5382.207
KNUSFORD BHDMedium term bearish2/9/20111.61568001.7091.6241.577
LONDON BISCUITS BHDMedium term bearish2/9/20111.042646001.0691.0491.095
MALAYSIA BUILDING SOCIETY BHDMedium term bearish2/9/20111.491991001.5351.4971.369
MALAYSIAN PLANTATIONS BHDMedium term bearish2/9/20113.117442003.183.1353.059
MBM RESOURCES BHDMedium term bearish2/9/20113.226149003.2923.2223.064
MEDA INC. BHDMedium term bearish2/9/20110.3551970000.3850.360.244
MTOUCHE TECHNOLOGY BHDMedium term bearish2/9/20110.241400000.2670.2430.228
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/9/20110.7132000.7020.7110.612
NATIONWIDE EXPRESS COURIER SERVMedium term bearish2/9/20110.67127000.6830.6740.62
NEXNEWS BHDMedium term bearish2/9/20110.53207000.5390.5330.584
NYLEX (M) BHDMedium term bearish2/9/20110.712525000.7170.7110.758
ORIENTAL INTEREST BHDMedium term bearish2/9/20111.2305001.2451.2251.199
PBA HOLDINGS BHDMedium term bearish2/9/20110.895120000.8990.8980.888
POH KONG HOLDINGS BHDMedium term bearish2/9/20110.481765000.4930.4830.418
RHB CAPITAL BHDMedium term bearish2/9/20118.3952990008.5498.4046.997
RIVERVIEW RUBBER ESTATES BHDMedium term bearish2/9/20113.1190003.1583.1182.686
SANICHI TECHNOLOGY BHDMedium term bearish2/9/20110.04559507000.050.0480.073
SCICOM (MSC) BHDMedium term bearish2/9/20110.405100000.4070.4120.445
SCOPE INDUSTRIES BHDMedium term bearish2/9/20110.13470000.1260.1330.075
SPK-SENTOSA CORPORATION BHDMedium term bearish2/9/20110.3919000.4160.3910.358
SWEE JOO BHDMedium term bearish2/9/20110.222788000.2320.2290.325
THE MEDIA SHOPPE BHDMedium term bearish2/9/20110.08300000.0840.0810.062
TOMEI CONSOLIDATED BHDMedium term bearish2/9/20110.6851830000.7010.6920.605
TRANSMILE GROUP BHDMedium term bearish2/9/20110.25529078000.2210.2590.346
TRIUMPHAL ASSOCIATES BHDMedium term bearish2/9/20110.9580000.9530.9590.804
UNICO-DESA PLANTATIONS BHDMedium term bearish2/9/20111.13515001.1341.1211.033
UNITED MALACCA BHDMedium term bearish2/9/20117.02166007.0927.0578.698
AMWAY (M) HOLDINGS BHDMedium term bullish2/9/20118.356008.2648.2627.928
ANCOM BHDMedium term bullish2/9/20110.51401000.5190.5060.53
ATIS CORPORATION BHDMedium term bullish2/9/20111.08200001.0731.0771.129
DAMANSARA REALTY BHDMedium term bullish2/9/20110.72835020.7190.7160.748
D'NONCE TECHNOLOGY BHDMedium term bullish2/9/20110.5151830000.4770.4870.547
GOLDEN PHAROS BHDMedium term bullish2/9/20110.3840000.370.3690.344
GRAND HOOVER BHDMedium term bullish2/9/20110.367000.2770.2570.245
IFCA MSC BHDMedium term bullish2/9/20110.1055901000.1030.1020.134
JOHORE TIN BHDMedium term bullish2/9/20110.71950000.6830.6830.667
LAY HONG BHDMedium term bullish2/9/20111.72610001.7091.7171.37
LB ALUMINIUM BHDMedium term bullish2/9/20110.49980000.4850.480.493
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish2/9/20115.61235005.6355.6056.021
MERCES HOLDINGS BHDMedium term bullish2/9/20110.16515000.1570.1650.18
MESB BHDMedium term bullish2/9/20110.3440000.3410.3370.272
NATURAL BIO RESOURCES BHDMedium term bullish2/9/20110.625850000.6420.6250.597
PERDUREN (M) BHDMedium term bullish2/9/20110.892105000.8950.8861.022
RESORTS WORLD BHDMedium term bullish2/9/20113.4498231003.4843.43.08
SHELL REFINING CO (F.O.M.) BHDMedium term bullish2/9/201110.81430010.74610.70310.561
SILVER BIRD GROUP BHDMedium term bullish2/9/20110.66570000.6610.6570.714
SIN CHEW MEDIA CORPORATION BHDMedium term bullish2/9/20110.87510862000.880.8730.843
TIME DOTCOM BHDMedium term bullish2/9/20110.75544639000.8180.7440.601
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish2/9/20111.11250001.1091.1081.145
AMDB BHDShort term bearish2/9/20110.435769000.4360.4240.413
AMTEK HOLDINGS BHDShort term bearish2/9/20110.21512000.2190.1910.159
BURSA MALAYSIA BHDShort term bearish2/9/20118.4213799008.4648.1427.677
COMPUGATES HOLDINGS BHDShort term bearish2/9/20110.065104919000.0650.0630.061
DUFU TECHNOLOGY CORP. BHDShort term bearish2/9/20110.421679000.4260.4180.482
EG INDUSTRIES BHDShort term bearish2/9/20110.405100000.4060.3830.365
EQUINE CAPITAL BHDShort term bearish2/9/20110.5612998000.5660.5170.453
INCH KENNETH KAJANG RUBBER PLCShort term bearish2/9/20110.84362000.8120.7990.643
INS BIOSCIENCE BHDShort term bearish2/9/20110.261933000.2620.2660.208
INSAS BHDShort term bearish2/9/20110.5710697000.5740.560.528
JAKS RESOURCES BERHADShort term bearish2/9/20110.75517718000.7570.730.732
JOHAN HOLDINGS BHDShort term bearish2/9/20110.39511201000.3960.3710.373
KAMDAR GROUP(M)BHDShort term bearish2/9/20110.4344000.4050.3530.309
KENCANA PETROLEUM BHDShort term bearish2/9/20112.6192506002.642.3731.782
KUALA LUMPUR KEPONG BHDShort term bearish2/9/201122.1336640022.29121.55818.239
KUMPULAN FIMA BHDShort term bearish2/9/20111.757763001.7561.5721.174
KUMPULAN HARTANAH SELANGOR BHDShort term bearish2/9/20110.4357605000.4390.4250.416
KURNIA ASIA BHDShort term bearish2/9/20110.3859581000.3890.380.45
LCTH CORPORATION BHDShort term bearish2/9/20110.2751719000.2790.2710.292
LION DIVERSIFIED HOLDINGS BHDShort term bearish2/9/20110.538463000.530.510.462
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish2/9/20110.582174000.5810.5510.532
MALAYSIAN RESOURCES CORPORATIONShort term bearish2/9/20112.2146597002.2242.1121.827
MALPAC HOLDINGS BHDShort term bearish2/9/20111.5169001.5071.4161.293
MINETECH RESOURCES BHDShort term bearish2/9/20110.185181000.1920.1650.131
MULTI VEST RESOURCES BHDShort term bearish2/9/20110.552466000.5550.5260.433
PUNCAK NIAGA HOLDINGS BHDShort term bearish2/9/20112.513745002.5122.5222.672
QUILL CAPITA TRUSTShort term bearish2/9/20111.11580001.1221.0970
RELIANCE PACIFIC BHDShort term bearish2/9/20110.721410000.7240.6280.482
SANBUMI HOLDINGS BHDShort term bearish2/9/20110.31590000.3040.2970.299
SCOMI GROUP BHDShort term bearish2/9/20110.38583439000.3890.3770.409
SELANGOR DREDGING BHDShort term bearish2/9/20110.8310000.8360.7990.676
SIN HENG CHAN (MALAYA) BHDShort term bearish2/9/20110.53121000.5340.4980.436
SINORA INDUSTRIES BHDShort term bearish2/9/20111.1915001.241.1691.028
SUNWAY HOLDINGS INCORPORATED BHShort term bearish2/9/20112.32747002.3342.2761.813
TA ENTERPRISE BHDShort term bearish2/9/20110.8137611000.8120.7680.687
TA WIN HOLDINGS BHDShort term bearish2/9/20110.3670000.3690.360.39
TANJUNG OFFSHORE BHDShort term bearish2/9/20111.643269001.6441.5511.481
THREE-A RESOURCES BHDShort term bearish2/9/20111.661600001.6671.6371.759
TIEN WAH PRESS HOLDINGS BHDShort term bearish2/9/20111.6710001.691.671.862
TMC LIFE SCIENCES BHDShort term bearish2/9/20110.5352400000.540.5250.441
UNIMECH GROUP BHDShort term bearish2/9/20110.88136000.880.8970.849
UNITED MALAYAN LAND BHDShort term bearish2/9/20111.862001.8131.7361.565
UTUSAN MELAYU (M) BHDShort term bearish2/9/20110.89310000.8910.8440.804
WINSUN TECHNOLOGIES BHDShort term bearish2/9/20110.053150000.0530.0490.05
WTK HOLDINGS BHDShort term bearish2/9/20111.322825001.3211.2481.176
YUNG KONG GALVANISING INDUSTRIEShort term bearish2/9/20110.5718000.5710.5510.54
ABRIC BHDShort term bullish2/9/20110.4252252000.4250.4050.262
BERTAM ALLIANCE BHDShort term bullish2/9/20110.79919000.6740.6180.425
BINA DARULAMAN BHDShort term bullish2/9/20111.2255001.1941.1691.011
BREM HOLDINGS BHDShort term bullish2/9/20111.361751001.3561.2911.216
CARLSBERG BREWERY MALAYSIA BHDShort term bullish2/9/20116.451110006.3976.2555.382
DATAPREP HOLDINGS BHDShort term bullish2/9/20110.3524422000.3380.3210.312
DIJAYA CORPORATION BHDShort term bullish2/9/20111.16762001.1381.0771.046
EKSONS CORPORATION BHDShort term bullish2/9/20111.122200001.0941.0520.975
ENG TEKNOLOGI HOLDINGS BHDShort term bullish2/9/20111.882083001.8781.8172.095
FLONIC HI-TEC BHDShort term bullish2/9/20110.07401000.0650.0520.047
FOCAL AIMS HOLDINGS BHDShort term bullish2/9/20110.3478000.2670.2560.211
GHL SYSTEMS BHDShort term bullish2/9/20110.421567820.4190.4270.307
IBRACO BHDShort term bullish2/9/20111.2821001.181.0910.995
INTEGRATED LOGISTICS BHDShort term bullish2/9/20111.032697001.0291.0120.964
KRETAM HOLDINGS BHDShort term bullish2/9/20112.1488002.0952.0261.605
LTKM BHDShort term bullish2/9/20111.85660001.8331.8141.801
MAGNA PRIMA BHDShort term bullish2/9/20110.8959250000.8850.8250.846
MALAYSIAN BULK CARRIERS BHDShort term bullish2/9/20112.862251002.8352.8812.927
MULPHA LAND BHDShort term bullish2/9/20110.51563000.5070.4950.477
NEW HOONG FATT HOLDINGS BHDShort term bullish2/9/20112.4691002.3912.3292.286
OCB BHDShort term bullish2/9/20110.531491000.5290.550.566
ONLINE ONE CORPORATION BHDShort term bullish2/9/20110.0853609000.0850.0710.06
PACIFICMAS BHDShort term bullish2/9/20114.91004.7884.5834.512
PCCS GROUP BHDShort term bullish2/9/20110.535637000.5350.5070.537
PERMAJU INDUSTRIES BHDShort term bullish2/9/20110.41551000.4050.3840.367
POS MALAYSIA & SERVICES HOLDINGShort term bullish2/9/20113.4823686003.43.2863.09
SERN KOU RESOURCES BHDShort term bullish2/9/20110.2851051000.2840.3160.303
TONG HERR RESOURCES BHDShort term bullish2/9/20112.72531002.7192.3591.949
TOYO INK GROUP BHDShort term bullish2/9/20111.85618001.7531.641.664
UNITED PLANTATIONS BHDShort term bullish2/9/201116.830016.7751715.202
YTL POWER INTERNATIONAL BHDShort term bullish2/9/20112.4169234002.4092.4382.312

No comments:

Post a Comment