Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 22, 2011

Scan 22 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish2/22/20110.0659533000.0680.0660.066
ASIAEP BHDLong term bearish2/22/20110.0736490000.0680.0670.073
ATIS CORPORATION BHDLong term bearish2/22/20111.11440001.0751.0781.13
BINTAI KINDEN CORPORATION BHDLong term bearish2/22/20110.3157097000.3420.3240.32
CAB CAKARAN CORPORATION BHDLong term bearish2/22/20110.291827000.3110.3120.311
CENTURY BOND BHDLong term bearish2/22/20110.72813000.7370.7290.725
DATAPREP HOLDINGS BHDLong term bearish2/22/20110.30513453000.3270.3170.312
DPS RESOURCES BHDLong term bearish2/22/20110.1339451000.1240.1170.131
EDARAN DIGITAL SYSTEMS BHDLong term bearish2/22/20110.41100000.4620.4440.432
EG INDUSTRIES BHDLong term bearish2/22/20110.36851000.3910.3760.364
EUPE CORPORATION BHDLong term bearish2/22/20110.52518000.5470.5360.526
GOODWAY INTEGRATED INDUSTRIES BLong term bearish2/22/20110.795132000.870.8830.793
HEXZA CORPORATION BHDLong term bearish2/22/20110.612152000.6350.6480.62
JOHORE TIN BHDLong term bearish2/22/20110.6530000.6790.6820.666
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish2/22/20110.234546000.2310.220.234
KHEE SAN BHDLong term bearish2/22/20110.52185000.5490.5480.529
KONSORTIUM LOGISTIK BHDLong term bearish2/22/20111.4120971.5441.5321.411
KUMPULAN HARTANAH SELANGOR BHDLong term bearish2/22/20110.49078000.4360.4240.416
LAND & GENERAL BHDLong term bearish2/22/20110.4636159000.50.4860.469
LEE SWEE KIAT GROUP BHDLong term bearish2/22/20110.0753710000.0850.0790.078
LEWEKO RESOURCES BHDLong term bearish2/22/20110.17511740000.1780.1680.181
MQ TECHNOLOGY BHDLong term bearish2/22/20110.14416000.1020.10.103
MULPHA LAND BHDLong term bearish2/22/20110.475181000.5010.4930.476
PAN MALAYSIA CORPORATION BHDLong term bearish2/22/20110.1251800000.1330.1270.127
PDZ HOLDINGS BHDLong term bearish2/22/20110.0838551000.090.0870.083
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish2/22/20111.41081001.5331.4681.413
PUBLIC PACKAGES HOLDINGS BHDLong term bearish2/22/20110.395457000.4050.3890.398
RANHILL BHDLong term bearish2/22/20110.77515515000.8620.8380.778
REDTONE INTERNATIONAL BHDLong term bearish2/22/20110.1958452000.1970.1970.2
SMPC CORPORATION BHDLong term bearish2/22/20110.135123000.140.1380.148
TA ANN HOLDINGS BHDLong term bearish2/22/20114.95266005.0464.8225.045
TEKALA CORPORATION BHDLong term bearish2/22/20110.73540000.7440.7450.753
UAC BHDLong term bearish2/22/20113.42110003.4793.4633.426
WAH SEONG CORPORATION BHDLong term bearish2/22/20112.1917461002.2282.1182.234
ANALABS RESOURCES BHDLong term bullish2/22/20111.62990001.6241.5811.617
ATURMAJU RESOURCES BHDLong term bullish2/22/20110.5920000.570.5710.583
CHEETAH HOLDINGS BHDLong term bullish2/22/20110.51293000.5420.5440.509
EON CAPITAL BHDLong term bullish2/22/20117489006.9746.9946.997
EONMETALL GROUP BHDLong term bullish2/22/20110.48210000.4860.4970.452
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish2/22/20110.082860000.080.0820.076
IPMUDA BHDLong term bullish2/22/20110.75200000.7850.7650.75
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish2/22/20110.341000.310.3130.32
OPENSYS (M) BHDLong term bullish2/22/20110.0951930000.0890.0850.092
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish2/22/20111.67160001.6561.6511.651
SCAN ASSOCIATES BHDLong term bullish2/22/20110.07531000.0750.0670.074
AIC CORPORATION BHDMedium term bearish2/22/20111.171001.1091.1080.891
AIRASIA BHDMedium term bearish2/22/20112.54247412002.7642.6571.913
ANN JOO RESOURCES BHDMedium term bearish2/22/20112.922924002.9842.9232.705
APB RESOURCES BHDMedium term bearish2/22/20110.97541000.9950.971.037
ASIA FILE CORPORATION BHDMedium term bearish2/22/20114.39145004.4394.3974.389
ASTRAL ASIA BHDMedium term bearish2/22/20111.19633001.2931.221.032
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/22/20111.022549001.0431.0220.94
B.I.G. INDUSTRIES BHDMedium term bearish2/22/20110.3051030000.3230.3080.343
BATU KAWAN BHDMedium term bearish2/22/201116.065080016.95716.53613.018
BERJAYA CORPORATION BHDMedium term bearish2/22/20111.09135384001.1671.1031.218
BIMB HOLDINGS BHDMedium term bearish2/22/20111.366051001.5191.3921.291
BINA PURI HOLDINGS BHDMedium term bearish2/22/20111.351246001.4591.3671.215
BINTULU PORT HOLDINGS BHDMedium term bearish2/22/20116.5620006.726.6516.544
BLD PLANTATION BHDMedium term bearish2/22/20115.11362005.2185.1274.379
BOUSTEAD HOLDINGS BHDMedium term bearish2/22/20115.489557005.6315.544.562
BOX-PAK (MALAYSIA) BHDMedium term bearish2/22/20111.16210001.171.1661.312
CONCRETE ENGINEERING PRODUCTS BMedium term bearish2/22/20112.1520002.2342.1672.124
EASTERN & ORIENTAL BHDMedium term bearish2/22/20111.1959312001.2531.2061.065
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish2/22/20112.31348002.3852.331.982
ECM LIBRA AVENUE BHDMedium term bearish2/22/20110.76519519000.7950.7660.71
EDEN INC. BHDMedium term bearish2/22/20110.39516119000.4230.4070.386
EMICO HOLDINGS BHDMedium term bearish2/22/20110.2056165000.2180.2190.271
EMIVEST BHDMedium term bearish2/22/20110.835525000.840.8360.722
ETI TECH CORPORATION BHDMedium term bearish2/22/20110.26533650000.30.2680.303
EVERGREEN FIBREBOARD BHDMedium term bearish2/22/20111.3611211001.4491.4181.507
FOCAL AIMS HOLDINGS BHDMedium term bearish2/22/20110.2350000.2620.2540.21
GOH BAN HUAT BHDMedium term bearish2/22/20111.11204001.1551.1251.017
GPA HOLDINGS BHDMedium term bearish2/22/20110.0913260000.0950.0910.088
GROMUTUAL BHDMedium term bearish2/22/20110.2351550000.2470.2430.218
GSB GROUP BHDMedium term bearish2/22/20110.0514329000.0520.050.046
GUAN CHONG BHDMedium term bearish2/22/20111.8516875002.3232.021.347
HARN LEN CORPORATION BHDMedium term bearish2/22/20110.7953593000.840.7990.74
HOCK SENG LEE BHDMedium term bearish2/22/20111.793917001.8181.8191.631
HYTEX INTEGRATED BHDMedium term bearish2/22/20110.165300000.1780.1690.155
IMASPRO CORPORATION BHDMedium term bearish2/22/20110.8920000.9150.90.833
INGENUITY SOLUTIONS BHDMedium term bearish2/22/20110.1155200000.1310.1170.071
INGRESS CORPORATION BHDMedium term bearish2/22/20110.7351538000.7720.750.721
JADI IMAGING HOLDINGS BHDMedium term bearish2/22/20110.2423154000.2490.2440.237
KAWAN FOOD BHDMedium term bearish2/22/20111.381525001.3881.4011.355
KBES BHDMedium term bearish2/22/20110.2852527000.2980.2920.314
KEY ASIC BHDMedium term bearish2/22/20110.153384000.1590.1510.234
KINSTEEL BHDMedium term bearish2/22/20110.8612374000.9070.8870.895
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish2/22/20113.184075003.2283.2284.947
KSL HOLDINGS BHDMedium term bearish2/22/20111.752221001.8931.7561.528
KYM HOLDINGS BHDMedium term bearish2/22/20112.45911002.7592.551.631
LANDMARKS BHDMedium term bearish2/22/20111.4916893001.6621.5521.31
LATITUDE TREE HOLDINGS BHDMedium term bearish2/22/20111.671140001.6881.6931.762
LAY HONG BHDMedium term bearish2/22/20111.71170001.7271.7341.35
LBS BINA GROUP BHDMedium term bearish2/22/20110.6054706000.6170.6080.56
LIEN HOE CORPORATION BHDMedium term bearish2/22/20110.3159790000.3170.3160.289
LNG RESOURCES BHDMedium term bearish2/22/20110.243150000.2450.2420.212
LTKM BHDMedium term bearish2/22/20111.8100001.831.8151.8
MAJUPERAK HOLDINGS BHDMedium term bearish2/22/20110.4552260000.4770.4640.282
MARCO HOLDINGS BHDMedium term bearish2/22/20110.14511290000.1510.1460.127
MEDA INC. BHDMedium term bearish2/22/20110.3510891000.380.3550.24
MIECO CHIPBOARD BHDMedium term bearish2/22/20110.5658123000.6160.5880.548
MK LAND HOLDINGS BHDMedium term bearish2/22/20110.37520379000.3990.3790.34
MMS VENTURES BHDMedium term bearish2/22/20110.112000.1550.1520.2
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/22/20110.69237000.6930.7090.61
MYCOM BHDMedium term bearish2/22/20110.52564050000.5570.530.48
NAKAMICHI CORPORATION BHDMedium term bearish2/22/20110.855419000.9150.8980.919
ORNASTEEL HOLDINGS BHDMedium term bearish2/22/20111.7511835001.7521.7511.741
OSK PROPERTY HOLDINGS BHDMedium term bearish2/22/20110.651997000.6990.6830.592
PASDEC HOLDINGS BHDMedium term bearish2/22/20110.43970000.4530.4390.367
PCCS GROUP BHDMedium term bearish2/22/20110.4950000.5270.5060.541
PERDUREN (M) BHDMedium term bearish2/22/20110.834000.8950.8841.029
PETALING TIN BHDMedium term bearish2/22/20110.3813866000.4090.3850.226
PETRONAS GAS BHDMedium term bearish2/22/201111.22122550011.25411.24710.578
PROGRESSIVE IMPACT CORPORATIONMedium term bearish2/22/20110.26510749000.2770.2680.25
PROTASCO BHDMedium term bearish2/22/20111.112658001.171.1321.058
QSR BRANDS BHDMedium term bearish2/22/20115.3811355005.3145.4974.492
REXIT BHDMedium term bearish2/22/20110.371070000.3550.3720.457
SANICHI TECHNOLOGY BHDMedium term bearish2/22/20110.04528760000.050.0480.074
SARAWAK PLANTATION BHDMedium term bearish2/22/20112.5100002.642.5432.229
SCICOM (MSC) BHDMedium term bearish2/22/20110.405270000.410.4150.446
SCOMI MARINE BHDMedium term bearish2/22/20110.5453930000.5780.5480.478
SEAL INCORPORATED BHDMedium term bearish2/22/20110.4151880000.4320.4210.41
SELANGOR DREDGING BHDMedium term bearish2/22/20110.775760000.8230.7940.671
SIGNATURE INTERNATIONAL BHDMedium term bearish2/22/20110.761480000.7990.7871.075
SINDORA BHDMedium term bearish2/22/20111.850001.8781.8881.673
SUPERMAX CORPORATION BHDMedium term bearish2/22/20114.336211004.3784.3385.342
TA ENTERPRISE BHDMedium term bearish2/22/20110.75537312000.7980.7630.684
TAI KWONG YOKOHAMA BHDMedium term bearish2/22/20110.671421000.6910.6721.012
TALIWORKS CORPORATION BHDMedium term bearish2/22/20111.241560001.2971.2421.453
TAMADAM BONDED WAREHOUSE BHDMedium term bearish2/22/20110.455220000.4580.4580.426
TANAH EMAS CORPORATION BHDMedium term bearish2/22/20111.134730001.2691.1490.916
THONG GUAN INDUSTRIES BHDMedium term bearish2/22/20110.97180000.9930.9760.913
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/22/20111.65188001.6871.6691.866
TRADEWINDS CORPORATION BHDMedium term bearish2/22/20110.87515620000.9540.9140.765
UNISEM (M) BHDMedium term bearish2/22/2011222130002.2082.0742.41
V.S INDUSTRY BHDMedium term bearish2/22/20111.88891002.0791.9171.46
WENG ZHENG RESOURCES BHDMedium term bearish2/22/20110.29830000.30.2970.31
YEE LEE CORPORATION BHDMedium term bearish2/22/20110.931739001.0070.9492.003
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish2/22/20113.631199003.6223.593.309
MINHO (M) BHDMedium term bullish2/22/20110.4151190000.4260.40.373
MTD ACPI ENGINEERING BHDMedium term bullish2/22/20110.52513886000.5230.5250.485
SENI JAYA CORPORATION BHDMedium term bullish2/22/20110.5554000.5470.5480.552
SOUTHERN STEEL BHDMedium term bullish2/22/20112.247002.1792.1872.112
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish2/22/20111.11200001.1151.111.146
ABRIC BHDShort term bearish2/22/20110.424900000.4250.4010.258
AFFIN HOLDINGS BHDShort term bearish2/22/20113.3912637003.4053.2283.047
APEX EQUITY HOLDINGS BHDShort term bearish2/22/20110.79835000.8040.780.697
APOLLO FOOD HOLDINGS BHDShort term bearish2/22/20112.9736003.0233.0962.938
BASWELL RESOURCES BHDShort term bearish2/22/20110.11150000.1120.130.226
BREM HOLDINGS BHDShort term bearish2/22/20111.35300001.3531.2891.215
BURSA MALAYSIA BHDShort term bearish2/22/20118.24705008.3758.137.669
CARLSBERG BREWERY MALAYSIA BHDShort term bearish2/22/20116.28594006.4056.2585.383
CBS TECHNOLOGY BHDShort term bearish2/22/20110.3832737000.3810.3640.339
CYBERTOWERS BHDShort term bearish2/22/20110.05700000.0510.0490.042
DAYA MATERIALS BHDShort term bearish2/22/20110.24579919000.2460.2330.221
DELEUM BHDShort term bearish2/22/20111.65700001.6631.5811.679
DIJAYA CORPORATION BHDShort term bearish2/22/20111.112916001.121.071.043
DISCCOMP BHDShort term bearish2/22/20110.2940000.3150.3430.287
DRB-HICOM BHDShort term bearish2/22/20112.0486562002.1061.7931.276
DXN HOLDINGS BHDShort term bearish2/22/20111.451936001.4531.3530.965
EKSONS CORPORATION BHDShort term bearish2/22/20111.11879001.1041.0550.976
FAVELLE FAVCO BHDShort term bearish2/22/20111.081740001.131.0760.91
FIAMMA HOLDINGS BHDShort term bearish2/22/20110.946000.9420.8910.767
FOREMOST HOLDINGS BHDShort term bearish2/22/20110.115200000.1170.1110.115
FRASER & NEAVE HOLDINGS BHDShort term bearish2/22/201115.26680015.40115.10612.909
FREIGHT MANAGEMENT HLDGS BHDShort term bearish2/22/20111.012244001.0110.9780.89
FRONTKEN CORPORATION BHDShort term bearish2/22/20110.1876353000.1850.1780.154
FURQAN BUSINESS ORGANISATION BHShort term bearish2/22/20110.1527830070.1580.160.136
GLOMAC BHDShort term bearish2/22/20111.755072001.7921.71.44
GRAND-FLO SOLUTION BHDShort term bearish2/22/20110.35260000.3510.3560.365
GUH HOLDINGS BHDShort term bearish2/22/20111.182782001.1861.1731.135
GUOCOLAND (MALAYSIA) BHDShort term bearish2/22/20111.299265001.3571.2711.058
HARRISONS HOLDINGS (M) BHDShort term bearish2/22/20112.96139002.972.9342.706
HELP INTERNATIONAL CORPORATIONShort term bearish2/22/20112.26309002.2742.2372.886
HEXAGON HOLDINGS BHDShort term bearish2/22/20110.45529087000.4610.4540.583
HLG CAPITAL BHDShort term bearish2/22/20111.281170001.3061.2391.18
HWA TAI INDUSTRIES BHDShort term bearish2/22/20110.62240000.6160.5960.545
IGB CORPORATION BHDShort term bearish2/22/20112.1931234002.1932.0941.91
JASA KITA BHDShort term bearish2/22/20110.154995000.1510.1450.135
JAVA INCORPORATED BHDShort term bearish2/22/20110.694806000.6920.5930.608
JOBSTREET CORPORATION BHDShort term bearish2/22/20112.910002.9032.8632.32
JOHN MASTER INDUSTRIES BHDShort term bearish2/22/20110.1415800000.140.1390.401
KAMDAR GROUP(M)BHDShort term bearish2/22/20110.39350000.4040.3530.309
KARAMBUNAI CORP BHDShort term bearish2/22/20110.2445836000.2070.1910.113
KKB ENGINEERING BHDShort term bearish2/22/20112.075716002.0881.9842.467
KOMARKCORP BHDShort term bearish2/22/20110.275280000.2790.2550.253
KONSORTIUM TRANSNASIONAL BHDShort term bearish2/22/20110.151959000.1570.1470.166
KPS CONSORTIUM BHDShort term bearish2/22/20110.3316062000.360.3030.238
KUB MALAYSIA BHDShort term bearish2/22/20110.73129301000.7820.6560.523
KUMPULAN EUROPLUS BHDShort term bearish2/22/20111.4915306001.5071.3110.946
LEADER UNIVERSAL HOLDINGS BHDShort term bearish2/22/20110.8756852000.8880.8640.873
MAJOR TEAM HOLDINGS BHDShort term bearish2/22/20110.1124000.1260.1350.109
MALAYAN BANKING BHDShort term bearish2/22/20118.74112002008.7748.667.88
MALAYSIAN RESOURCES CORPORATIONShort term bearish2/22/20112.1841874002.222.1151.823
MALPAC HOLDINGS BHDShort term bearish2/22/20111.48329001.4951.4111.291
MAXTRAL INDUSTRY BHDShort term bearish2/22/20110.225500000.2340.2170.24
MERCES HOLDINGS BHDShort term bearish2/22/20110.1515000.1580.1660.181
MESINIAGA BHDShort term bearish2/22/20111.95255001.9561.9281.874
MINPLY HOLDINGS (M) BHDShort term bearish2/22/20110.1628139000.160.1580.168
MNC WIRELESS BHDShort term bearish2/22/20110.0858692000.0850.0770.067
MYCRON STEEL BHDShort term bearish2/22/20110.63991000.6310.630.565
NGIU KEE CORPORATION (M) BHDShort term bearish2/22/20110.1059190000.1090.0770.078
OCEANCASH PACIFIC BHDShort term bearish2/22/20110.08200000.0830.0790.079
PADIBERAS NASIONAL BHDShort term bearish2/22/20112.732402002.7792.4312.053
PAN MALAYSIA HOLDINGS BHDShort term bearish2/22/20110.0754454000.0790.0720.062
PANTECH GROUP HOLDINGS BHDShort term bearish2/22/20110.658904000.6580.6780.824
PARAMOUNT CORPORATION BHDShort term bearish2/22/20114.56431004.5714.7484.152
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/22/20110.5856402000.6020.5620.545
PERMAJU INDUSTRIES BHDShort term bearish2/22/20110.38304000.3960.3780.364
PETRA ENERGY BHDShort term bearish2/22/20111.644934001.6781.5581.378
PLENITUDE BHDShort term bearish2/22/20112.231049002.2462.1863.29
PNE PCB BHDShort term bearish2/22/20110.4550000.5010.4140.291
PORTRADE DOTCOM BHDShort term bearish2/22/20110.122961000.1220.1050.092
PRINSIPTEK CORPORATION BHDShort term bearish2/22/20110.2656549000.2730.2570.275
RESINTECH BHDShort term bearish2/22/20110.441650000.4460.5240.531
RIMBUNAN SAWIT BHDShort term bearish2/22/20112.283546002.2842.0041.63
SIN HENG CHAN (MALAYA) BHDShort term bearish2/22/20110.5253000.530.4970.436
TANJUNG OFFSHORE BHDShort term bearish2/22/20111.61560001.6411.5491.476
TEBRAU TEGUH BHDShort term bearish2/22/20110.79579613000.8370.7810.711
TONG HERR RESOURCES BHDShort term bearish2/22/20112.61029002.6792.3171.939
TRANS-ASIA SHIPPING CORP BHDShort term bearish2/22/20111.41448001.4081.3521.142
WEIDA (M) BHDShort term bearish2/22/20111.068608001.0760.9510.808
WELLCALL HOLDINGS BHDShort term bearish2/22/20111.2389001.211.21.255
COMINTEL CORPORATION BHDShort term bullish2/22/20110.19230000.1890.1810.194
FAR EAST HOLDINGS BHDShort term bullish2/22/20117.5539007.3187.1576.636
HUP SENG INDUSTRIES BHDShort term bullish2/22/20111.83387001.8221.8371.702
IRM GROUP BHDShort term bullish2/22/20110.205847000.2010.2120.217
MERGE HOUSING BHDShort term bullish2/22/20110.515148000.5110.5050.486
METECH GROUP BHDShort term bullish2/22/20110.3951843000.3640.350.341
MEXTER TECHNOLOGY BHDShort term bullish2/22/20110.10520000.1030.1030.086
MICROLINK SOLUTIONS BHDShort term bullish2/22/20110.121721000.120.1230.123
PARAGON UNION BHDShort term bullish2/22/20110.2360000.2290.1990.206
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish2/22/20111.4461001.3981.3491.301
SYCAL VENTURES BHDShort term bullish2/22/20110.14519892000.140.1270.154
UNITED PLANTATIONS BHDShort term bullish2/22/2011174130016.78717.01415.186

No comments:

Post a Comment