Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 7, 2011

Scan 7 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BORNEO AQUA HARVEST BHDLong term bearish2/7/20110.5153032000.5260.5320.528
CHOO BEE METAL INDUSTRIES BHDLong term bearish2/7/20111.7157001.7641.7481.779
FOTRONICS CORPORATION BHDLong term bearish2/7/20110.011152000.0110.0110.014
LII HEN INDUSTRIES BHDLong term bearish2/7/20111.2554001.2041.2021.213
LYSAGHT GALVANIZED STEEL BHDLong term bearish2/7/20111.567001.6431.6171.611
MNRB HOLDINGS BHDLong term bearish2/7/20112.72520002.7652.7492.759
PAOS HOLDINGS BHDLong term bearish2/7/20110.6612000.7280.7540.799
AIROCOM TECHNOLOGY BHDLong term bullish2/7/20110.075467000.0680.0660.066
ANALABS RESOURCES BHDLong term bullish2/7/20111.63320001.6241.581.618
APB RESOURCES BHDLong term bullish2/7/20111.08100000.9920.9681.038
ASDION BHDLong term bullish2/7/20110.2913000.2790.2760.277
ASIA FILE CORPORATION BHDLong term bullish2/7/20114.45206004.4274.3884.389
ASIAEP BHDLong term bullish2/7/20110.08497322000.0670.0660.073
B.I.G. INDUSTRIES BHDLong term bullish2/7/20110.35850000.3230.310.345
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish2/7/20114.252503004.1594.1224.136
CAB CAKARAN CORPORATION BHDLong term bullish2/7/20110.33620000.3120.3120.312
CAN-ONE BHDLong term bullish2/7/20111.091600001.0621.0531.033
CME GROUP BHDLong term bullish2/7/20110.05573996000.0520.0510.052
CWORKS SYSTEMS BHDLong term bullish2/7/20110.087105000.0730.0670.075
CYMAO HOLDINGS BHDLong term bullish2/7/20110.6649000.5770.5690.585
DPS RESOURCES BHDLong term bullish2/7/20110.1571795000.1170.1140.13
IPMUDA BHDLong term bullish2/7/20110.77100000.7890.7660.75
I-POWER BHDLong term bullish2/7/20110.065404394000.0540.0520.064
KBES BHDLong term bullish2/7/20110.3151054000.2970.2920.314
LEWEKO RESOURCES BHDLong term bullish2/7/20110.225753000.1790.1680.181
LFE CORPORATION BHDLong term bullish2/7/20110.16511125000.1360.1360.153
METRONIC GLOBAL BHDLong term bullish2/7/20110.0689590000.0540.0570.057
MQ TECHNOLOGY BHDLong term bullish2/7/20110.1053450000.1010.0990.103
OPENSYS (M) BHDLong term bullish2/7/20110.0956167000.0860.0840.092
REDTONE INTERNATIONAL BHDLong term bullish2/7/20110.2114681000.1950.1960.2
SINO HUA-AN INTERNATIONAL BHDLong term bullish2/7/20110.3723264000.3610.3530.365
SUNWAY INFRASTRUCTURE BHDLong term bullish2/7/20110.3730592000.3620.3610.364
SYF RESOURCES BHDLong term bullish2/7/20110.27150000.2710.2680.263
SYMPHONY HOUSE BHDLong term bullish2/7/20110.22549546000.2170.2160.224
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish2/7/20110.2752520000.2520.2540.262
VERSATILE CREATIVE BHDLong term bullish2/7/20110.18758000.1290.1250.135
WAWASAN TKH HOLDINGS BHDLong term bullish2/7/20110.131245000.1230.1220.121
BIO OSMO BHDMedium term bearish2/7/20110.08570000.0970.0960.113
CHEETAH HOLDINGS BHDMedium term bearish2/7/20110.53904000.5470.5460.51
CYL CORPORATION BHDMedium term bearish2/7/20110.5150000.5080.5050.535
LAFARGE MALAYAN CEMENT BHDMedium term bearish2/7/20117.7512611007.8587.7787.258
MBM RESOURCES BHDMedium term bearish2/7/20113.191586003.3023.2163.06
NATIONWIDE EXPRESS COURIER SERVMedium term bearish2/7/20110.6427000.6860.6740.62
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/7/20110.405845000.4090.4080.46
PARAMOUNT CORPORATION BHDMedium term bearish2/7/20114.63350004.5874.7554.154
PBA HOLDINGS BHDMedium term bearish2/7/20110.89330000.8990.8980.888
PWE INDUSTRIES BHDMedium term bearish2/7/20110.5052016000.5080.5090.187
SCOPE INDUSTRIES BHDMedium term bearish2/7/20110.13520000.1240.1330.074
SHELL REFINING CO (F.O.M.) BHDMedium term bearish2/7/201110.64380010.75110.710.557
SILVER BIRD GROUP BHDMedium term bearish2/7/20110.655255000.6620.6580.716
SMR TECHNOLOGIES BHDMedium term bearish2/7/20110.081600000.0840.0820.074
TIME DOTCOM BHDMedium term bearish2/7/20110.73540888000.8220.7420.599
TMC LIFE SCIENCES BHDMedium term bearish2/7/20110.5254334000.5370.5250.439
YEO HIAP SENG (M) BHDMedium term bearish2/7/20111.4825001.4931.4811.431
YTL CEMENT BHDMedium term bearish2/7/20114.7641004.7854.7684.313
A & M REALTY BHDMedium term bullish2/7/20110.541946000.5410.5330.547
ADVANCE INFORMATION MARKETING BMedium term bullish2/7/20110.137506000.10.0990.15
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish2/7/20111.95291001.861.9042.059
DNP HOLDINGS BHDMedium term bullish2/7/20111.86990001.8611.851.542
EONMETALL GROUP BHDMedium term bullish2/7/20110.51510000.4920.50.453
ES CERAMICS TECHNOLOGY BHDMedium term bullish2/7/20110.08527284000.0820.0830.183
ESTHETICS INTERNATIONAL GROUP BMedium term bullish2/7/20110.5561000.5160.520.556
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/7/20110.16570759000.1560.160.135
GENETEC TECHNOLOGY BERHADMedium term bullish2/7/20110.275400000.2750.2750.278
GRAND-FLO SOLUTION BHDMedium term bullish2/7/20110.362685000.350.3590.365
HEITECH PADU BHDMedium term bullish2/7/20111.2514001.1951.1921.114
HELP INTERNATIONAL CORPORATIONMedium term bullish2/7/20112.2733002.2592.2372.885
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish2/7/20110.425833000.4090.4110.508
IFCA MSC BHDMedium term bullish2/7/20110.1268092000.1040.1030.134
IJM PLANTATIONS BHDMedium term bullish2/7/20113.029483003.0733.0022.658
KLCC PROPERTY HOLDINGS BHDMedium term bullish2/7/20113.4313441003.3933.3883.258
KLUANG RUBBER CO (M) BHDMedium term bullish2/7/20112.8920002.9062.8872.384
KWANTAS CORPORATION BHDMedium term bullish2/7/20111.9240001.9481.91.764
LAY HONG BHDMedium term bullish2/7/20111.74759001.7121.7221.362
LB ALUMINIUM BHDMedium term bullish2/7/20110.49350000.4850.4810.494
MLABS SYSTEMS BHDMedium term bullish2/7/20110.1196098000.10.1010.091
MNC WIRELESS BHDMedium term bullish2/7/20110.0854460000.0830.0760.067
NEXNEWS BHDMedium term bullish2/7/20110.54261500.5380.5340.587
NI HSIN RESOURCES BHDMedium term bullish2/7/20110.1851283000.1860.1840.196
NYLEX (M) BHDMedium term bullish2/7/20110.72558000.7150.7120.759
PHARMANIAGA BHDMedium term bullish2/7/20115.757005.455.4625.315
PLENITUDE BHDMedium term bullish2/7/20112.18436002.2262.1783.288
PREMIUM NUTRIENTS BHDMedium term bullish2/7/20110.3351021000.3320.3320.352
RESORTS WORLD BHDMedium term bullish2/7/20113.4157474003.4823.4043.073
RIVERVIEW RUBBER ESTATES BHDMedium term bullish2/7/20113.1550003.1613.1122.679
RUBBEREX CORPORATION (M) BHDMedium term bullish2/7/20110.8351308000.8340.8270.933
SANICHI TECHNOLOGY BHDMedium term bullish2/7/20110.0611736000.050.0480.073
SAPURA INDUSTRIAL BHDMedium term bullish2/7/20111.12465001.1141.1120.838
SEAL INCORPORATED BHDMedium term bullish2/7/20110.435438000.4330.4210.41
SOUTHERN ACIDS (M) BHDMedium term bullish2/7/20112.7120002.6952.6751.903
TEK SENG HOLDINGS BHDMedium term bullish2/7/20110.38631000.3760.3780.35
TEKALA CORPORATION BHDMedium term bullish2/7/20110.75130000.7420.7460.753
UNICO-DESA PLANTATIONS BHDMedium term bullish2/7/20111.13520001.1351.1191.032
V.S INDUSTRY BHDMedium term bullish2/7/20111.94678002.0731.9341.47
WIJAYA BARU GLOBAL BHDMedium term bullish2/7/20110.271445000.2520.2420.271
WONG ENGINEERING CORPORATION BHMedium term bullish2/7/20110.285531000.280.2840.296
AIKBEE RESOURCES BHDShort term bearish2/7/20110.52170000.520.510.488
BERTAM ALLIANCE BHDShort term bearish2/7/20110.665400000.6710.6130.421
CAROTECH BHDShort term bearish2/7/20110.06530072000.0650.0580.094
D.B.E. GURNEY RESOURCES BHDShort term bearish2/7/20110.1957300000.1960.1930.217
DELLOYD VENTURES BHDShort term bearish2/7/20113.51735003.5933.3683.057
DOLOMITE CORPORATION BHDShort term bearish2/7/20110.215305000.2150.2140.22
GENTING BHDShort term bearish2/7/201110.9846520011.33410.868.901
GUNUNG CAPITAL BERHADShort term bearish2/7/20110.8252008000.8270.7630.612
HAISAN RESOURCES BHDShort term bearish2/7/20110.081904000.080.0770.109
INGENUITY SOLUTIONS BHDShort term bearish2/7/20110.1320000.1320.1180.071
INTEGRATED LOGISTICS BHDShort term bearish2/7/20111.021385001.0261.0130.965
LEN CHEONG HOLDING BHDShort term bearish2/7/20110.10540000.1090.1110.116
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish2/7/20113.5820740003.6093.5783.301
MAGNA PRIMA BHDShort term bearish2/7/20110.872710000.880.8220.847
MALAYSIA AICA BHDShort term bearish2/7/20110.50565000.5050.5020.515
MUDA HOLDINGS BHDShort term bearish2/7/20110.825506000.8490.8670.867
NATURAL BIO RESOURCES BHDShort term bearish2/7/20110.631480000.6380.6290.596
P.A. RESOURCES BHDShort term bearish2/7/20110.35112000.3610.370.422
PACIFICMAS BHDShort term bearish2/7/20114.7545004.774.5664.501
PERAK CORPORATION BHDShort term bearish2/7/20111.65963001.6511.5371.15
PW CONSOLIDATED BHDShort term bearish2/7/20110.48512000.4990.4650.428
RANHILL BHDShort term bearish2/7/20110.8631553000.8770.8440.78
SP SETIA BHDShort term bearish2/7/20116.3944054006.4285.814.68
STONE MASTER CORPORATION BHDShort term bearish2/7/20110.755960000.7650.5690.266
SUNWAY HOLDINGS INCORPORATED BHShort term bearish2/7/20112.32638002.3262.2661.805
SUPERMAX CORPORATION BHDShort term bearish2/7/20114.385547004.3854.3415.342
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/7/20111.465001.4071.3541.302
TIME ENGINEERING BHDShort term bearish2/7/20110.4835229000.4860.450.414
TRC SYNERGY BHDShort term bearish2/7/20111.481060001.4931.4281.178
WCT ENGINEERING BHDShort term bearish2/7/20113.3717312003.3723.2042.931
AEON CO. (M) BHDShort term bullish2/7/20116.3691006.2866.1675.445
AL-'AQAR KPJ REITShort term bullish2/7/20111.132292001.1241.1571.111
ANN JOO RESOURCES BHDShort term bullish2/7/20112.97757002.9682.9232.703
ASIAN PAC HOLDINGS BHDShort term bullish2/7/20110.125181925000.1110.1050.096
BASWELL RESOURCES BHDShort term bullish2/7/20110.1151281000.1110.1290.224
BATU KAWAN BHDShort term bullish2/7/20111718560016.90716.46212.924
BCT TECHNOLOGY BHDShort term bullish2/7/20110.0754737000.0730.0590.052
BP PLASTICS HOLDING BHDShort term bullish2/7/20110.605100000.6030.5850.597
BURSA MALAYSIA BHDShort term bullish2/7/20118.412792008.3928.1377.671
CAHYA MATA SARAWAK BHDShort term bullish2/7/20112.76560002.7452.6742.553
CAM RESOURCES BHDShort term bullish2/7/20110.24650000.2340.2410.246
COCOALAND HOLDINGS BHDShort term bullish2/7/20112.69863002.5852.4482.207
DAIBOCHI PLASTIC & PACKAGING INShort term bullish2/7/20112.56674002.5562.5742.964
DVM TECHNOLOGY BHDShort term bullish2/7/20110.073959000.0610.0570.057
EXTOL MSC BHDShort term bullish2/7/20110.09789000.0810.080.079
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish2/7/20110.10568471000.1030.0990.099
GOLSTA SYNERGY BHDShort term bullish2/7/20110.3833000.3010.2840.239
GPRO TECHNOLOGIES BHDShort term bullish2/7/20110.07548633000.0740.0810.076
INGRESS CORPORATION BHDShort term bullish2/7/20110.7940000.7820.7540.722
INSAS BHDShort term bullish2/7/20110.57520805000.5720.5590.528
IQ GROUP HOLDINGS BHDShort term bullish2/7/20110.3933000.3610.3970.418
JAKS RESOURCES BERHADShort term bullish2/7/20110.7617982000.7550.7290.733
JAYA TIASA HOLDINGS BHDShort term bullish2/7/201152004.9494.5153.774
KUALA LUMPUR KEPONG BHDShort term bullish2/7/201122.7129250022.321.45818.184
LAND & GENERAL BHDShort term bullish2/7/20110.5199412000.5010.4890.47
LINGUI DEVELOPMENT BHDShort term bullish2/7/20111.41356001.3541.2691.192
LION DIVERSIFIED HOLDINGS BHDShort term bullish2/7/20110.54560563000.5270.5110.461
LIPO CORPORATION BHDShort term bullish2/7/20110.7220000.6960.6530.59
MALAYAN BANKING BHDShort term bullish2/7/20118.857883008.7988.677.882
MENANG CORPORATION (M) BHDShort term bullish2/7/20110.2653386000.2640.2460.239
MINETECH RESOURCES BHDShort term bullish2/7/20110.1952350000.1920.1620.13
NCB HOLDINGS BHDShort term bullish2/7/20113.78220003.7693.7063.515
NEGRI SEMBILAN OIL PALMS BHDShort term bullish2/7/20115.424005.3185.2054.703
OCB BHDShort term bullish2/7/20110.55320000.5290.5540.566
ONLINE ONE CORPORATION BHDShort term bullish2/7/20110.0855790000.0830.070.06
OPCOM HOLDINGS BHDShort term bullish2/7/20110.88214000.8770.7990.71
OSK PROPERTY HOLDINGS BHDShort term bullish2/7/20110.70568000.6990.6850.591
PADIBERAS NASIONAL BHDShort term bullish2/7/20112.822706002.7632.3972.042
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish2/7/20111.58975001.5221.4661.411
PK RESOURCES BHDShort term bullish2/7/20110.97540000.8540.8260.681
POH HUAT RESOURCES HOLDINGS BHDShort term bullish2/7/20110.455443070.4510.4480.465
SBC CORPORATION BHDShort term bullish2/7/20110.63445000.6280.6030.557
SCIENTEX INCORPORATED BHDShort term bullish2/7/20112.051074002.0251.9311.683
SCOMI GROUP BHDShort term bullish2/7/20110.395187281000.3870.3780.41
SCOMI MARINE BHDShort term bullish2/7/20110.5912159000.580.5480.477
SELANGOR DREDGING BHDShort term bullish2/7/20110.88777000.8310.7970.673
SUIWAH CORPORATION BHDShort term bullish2/7/20111.5120001.4291.3991.345
TANJUNG OFFSHORE BHDShort term bullish2/7/20111.65710001.6371.5471.476
TECK GUAN PERDANA BHDShort term bullish2/7/20110.645140000.5820.550.498
TEO GUAN LEE CORPORATION BHDShort term bullish2/7/20111.5112001.4941.5241.268
THE MEDIA SHOPPE BHDShort term bullish2/7/20110.09530371000.0820.0790.061
THREE-A RESOURCES BHDShort term bullish2/7/20111.672769001.6591.6391.762
TIEN WAH PRESS HOLDINGS BHDShort term bullish2/7/20111.69200001.6891.6691.866
TRADEWINDS (M) BHDShort term bullish2/7/20117.173193007.1065.964.042
TRANSMILE GROUP BHDShort term bullish2/7/20110.2421267000.220.2630.348
UNIMECH GROUP BHDShort term bullish2/7/20110.885380000.8810.8990.847
UTUSAN MELAYU (M) BHDShort term bullish2/7/20110.92661000.8880.840.804
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/7/20110.57401000.5680.5510.54

No comments:

Post a Comment