Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, February 12, 2011

Scan 11 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish2/11/20110.995100001.0050.9741.036
APOLLO FOOD HOLDINGS BHDLong term bearish2/11/20112.94300003.0063.0792.942
CNI HOLDINGS BHDLong term bearish2/11/20110.248306000.2020.190.208
JAKS RESOURCES BERHADLong term bearish2/11/20110.72517327000.7570.7310.731
MALAYSIA AICA BHDLong term bearish2/11/20110.539180.5060.5030.515
MALAYSIAN PLANTATIONS BHDLong term bearish2/11/20112.9938033003.1763.1293.059
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish2/11/20111.63283001.6671.6581.656
TA ANN HOLDINGS BHDLong term bearish2/11/20115.01151005.1434.8845.027
TAFI INDUSTRIES BHDLong term bearish2/11/20110.34120000.3540.3450.341
UNITED U-LI CORPORATION BHDLong term bearish2/11/20110.7342000.7540.7560.733
WENG ZHENG RESOURCES BHDLong term bearish2/11/20110.295223000.3060.2990.31
H-DISPLAYS (MSC) BHDLong term bullish2/11/20110.04551000.0310.030.035
KZEN SOLUTIONS BHDLong term bullish2/11/20110.12200000.1210.1210.112
NAKAMICHI CORPORATION BHDLong term bullish2/11/20110.99176000.9210.9040.919
NATURAL BIO RESOURCES BHDLong term bullish2/11/20110.60587000.6430.620.597
OGAWA WORLD BHDLong term bullish2/11/20110.39330000.3730.3860.385
PANASONIC MANUFACTURING MALAYSILong term bullish2/11/201118.31570018.43518.51518.121
AMDB BHDMedium term bearish2/11/20110.421617000.4360.4230.413
AMTEK HOLDINGS BHDMedium term bearish2/11/20110.19147000.2220.1920.159
ANCOM BHDMedium term bearish2/11/20110.4950000.5190.5060.529
BATU KAWAN BHDMedium term bearish2/11/201116.5210250016.90316.5413.045
BINA PURI HOLDINGS BHDMedium term bearish2/11/20111.39725001.4741.3941.224
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish2/11/20110.7251525000.7280.7330.703
DUFU TECHNOLOGY CORP. BHDMedium term bearish2/11/20110.412256000.4260.4180.48
ECM LIBRA AVENUE BHDMedium term bearish2/11/20110.7710198000.7990.7720.711
EQUATOR LIFE SCIENCE BHDMedium term bearish2/11/20110.0652600000.0690.0680.055
EUPE CORPORATION BHDMedium term bearish2/11/20110.535450000.5470.5360.526
GHL SYSTEMS BHDMedium term bearish2/11/20110.42800000.420.4270.308
GOH BAN HUAT BHDMedium term bearish2/11/20111.128101.1531.131.022
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish2/11/20113.175965003.3193.2352.612
IJM PLANTATIONS BHDMedium term bearish2/11/20112.985037003.0653.012.667
INSAS BHDMedium term bearish2/11/20110.5610140000.5730.5610.528
IPMUDA BHDMedium term bearish2/11/20110.7640000.7910.7650.749
JOHORE TIN BHDMedium term bearish2/11/20110.68290000.6850.6820.668
KECK SENG (M) BHDMedium term bearish2/11/20116.51500006.666.5185.738
KHEE SAN BHDMedium term bearish2/11/20110.551000000.5590.5520.531
KRETAM HOLDINGS BHDMedium term bearish2/11/20112.02379002.0882.0281.613
KUALA LUMPUR CITY CORPORATION BMedium term bearish2/11/20110.620000.6370.6040.566
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish2/11/20110.423792000.4380.4250.416
LB ALUMINIUM BHDMedium term bearish2/11/20110.47250000.4860.4780.492
LEONG HUP HOLDINGS BHDMedium term bearish2/11/20111.66550001.6771.6681.477
MEDIA PRIMA BHDMedium term bearish2/11/20112.4529587002.6362.5072.238
MHC PLANTATIONS BHDMedium term bearish2/11/20111.84331001.9261.8591.466
PREMIUM NUTRIENTS BHDMedium term bearish2/11/20110.333645000.3350.3320.351
PROTASCO BHDMedium term bearish2/11/20111.122563001.1851.1421.061
RANHILL BHDMedium term bearish2/11/20110.84519226000.8750.8480.781
SARAWAK OIL PALMS BHDMedium term bearish2/11/20113.71444003.8313.7273.059
SILVER BIRD GROUP BHDMedium term bearish2/11/20110.65140000.6620.6560.714
TECHNODEX BHDMedium term bearish2/11/20110.16745000.1620.1630.189
TEK SENG HOLDINGS BHDMedium term bearish2/11/20110.36216000.3760.3750.35
TIME DOTCOM BHDMedium term bearish2/11/20110.7441048000.8060.7480.603
TRC SYNERGY BHDMedium term bearish2/11/20111.411363001.5091.4341.185
UNISEM (M) BHDMedium term bearish2/11/20112.087434002.1922.1042.387
VOIR HOLDINGS BHDMedium term bearish2/11/20110.5545000.5760.5860.645
WIJAYA BARU GLOBAL BHDMedium term bearish2/11/20110.235175000.2570.2410.268
AIKBEE RESOURCES BHDMedium term bullish2/11/20110.5288000.5190.5120.488
BTM RESOURCES BHDMedium term bullish2/11/20110.35151000.3040.3090.261
CYCLE & CARRIAGE BINTANG BHDMedium term bullish2/11/20114.47112004.5584.4525.101
GUH HOLDINGS BHDMedium term bullish2/11/20111.23648001.1831.1711.135
LION INDUSTRIES CORPORATION BHDMedium term bullish2/11/20111.9918935002.0621.981.757
PANTECH GROUP HOLDINGS BHDMedium term bullish2/11/20110.6757908000.6750.6580.819
PERDUREN (M) BHDMedium term bullish2/11/20110.893563000.8940.8861.014
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish2/11/20110.531981000.5610.5260.48
PUNCAK NIAGA HOLDINGS BHDMedium term bullish2/11/20112.523488002.5242.5162.67
TIEN WAH PRESS HOLDINGS BHDMedium term bullish2/11/20111.6780001.691.6691.858
TMC LIFE SCIENCES BHDMedium term bullish2/11/20110.5258816000.540.5250.443
UAC BHDMedium term bullish2/11/20113.46125003.4713.4583.425
AFFIN HOLDINGS BHDShort term bearish2/11/20113.497167003.5313.283.062
APEX EQUITY HOLDINGS BHDShort term bearish2/11/20110.81200000.8130.7840.7
ASIAN PAC HOLDINGS BHDShort term bearish2/11/20110.11571494000.1160.1060.096
BOUSTEAD HOLDINGS BHDShort term bearish2/11/20115.7412354005.745.5764.608
C.I. HOLDINGS BHDShort term bearish2/11/20113.52257003.5663.6313.041
CAHYA MATA SARAWAK BHDShort term bearish2/11/20112.764797002.7762.6892.551
CARLSBERG BREWERY MALAYSIA BHDShort term bearish2/11/20116.35807006.4036.2735.396
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish2/11/20114.221450004.2763.893.267
CREST BUILDER HOLDINGS BHDShort term bearish2/11/20110.732042000.7550.7230.699
DAIBOCHI PLASTIC & PACKAGING INShort term bearish2/11/20112.5340002.5452.5552.945
ECOFIRST CONSOLIDATED BHDShort term bearish2/11/20110.1856437000.1880.1590.119
EMICO HOLDINGS BHDShort term bearish2/11/20110.23512704000.2350.2210.269
ENCORP BHDShort term bearish2/11/20110.9952541000.9970.9591.024
ENG TEKNOLOGI HOLDINGS BHDShort term bearish2/11/20111.862075001.8751.822.086
ENGTEX GROUP BHDShort term bearish2/11/20110.89637000.8990.9080.964
FAJAR BARU CAPITAL BHDShort term bearish2/11/20111.216502001.2291.1831.057
FIAMMA HOLDINGS BHDShort term bearish2/11/20110.9516000.9510.9020.772
FORMIS RESOURCES BHDShort term bearish2/11/20111.024460001.0250.9860.985
FRASER & NEAVE HOLDINGS BHDShort term bearish2/11/201115.227010015.33815.10212.978
GLOMAC BHDShort term bearish2/11/20111.832618001.8321.7191.451
GREEN PACKET BHDShort term bearish2/11/20110.776298000.7750.7850.904
HARRISONS HOLDINGS (M) BHDShort term bearish2/11/20112.96100002.982.9462.713
HARVEST COURT INDUSTRIES BHDShort term bearish2/11/20110.148601000.1410.1370.139
HLG CAPITAL BHDShort term bearish2/11/20111.35810001.3531.2551.184
HUP SENG INDUSTRIES BHDShort term bearish2/11/20111.8230001.8261.8361.709
I-POWER BHDShort term bearish2/11/20110.05555677000.0560.0520.063
JADI IMAGING HOLDINGS BHDShort term bearish2/11/20110.2523963000.2550.2460.238
JASA KITA BHDShort term bearish2/11/20110.155982000.1530.1460.136
JAVA INCORPORATED BHDShort term bearish2/11/20110.732196000.7320.6080.609
JHM CONSOLIDATION BHDShort term bearish2/11/20110.1480000.1430.1490.162
KBB RESOURCES BHDShort term bearish2/11/20110.235280000.2360.2270.244
KINSTEEL BHDShort term bearish2/11/20110.91511627000.9280.8890.894
KKB ENGINEERING BHDShort term bearish2/11/20112.116209002.1141.9942.375
KOBAY TECHNOLOGY BHDShort term bearish2/11/20110.7299500.7350.7020.661
KUMPULAN EUROPLUS BHDShort term bearish2/11/20111.5419427001.5771.3780.975
LAY HONG BHDShort term bearish2/11/20111.7120001.7021.7111.378
LFE CORPORATION BHDShort term bearish2/11/20110.14250000.1410.1360.151
LPI CAPITAL BHDShort term bearish2/11/201113.53590013.72312.90814.085
MAA HOLDINGS BHDShort term bearish2/11/20110.8218462000.8360.740.685
MAJOR TEAM HOLDINGS BHDShort term bearish2/11/20110.12162000.120.1320.108
MALAYSIAN BULK CARRIERS BHDShort term bearish2/11/20112.82632002.832.8782.923
MEGA FIRST CORPORATION BHDShort term bearish2/11/20111.72560001.7371.7651.696
METRO KAJANG HOLDINGS BHDShort term bearish2/11/20111.83661001.8331.6121.324
MINTYE INDUSTRIES BHDShort term bearish2/11/20111.1631001.1851.1341.096
MUDAJAYA GROUP BHDShort term bearish2/11/20114.996192005.0314.4454.641
MYCRON STEEL BHDShort term bearish2/11/20110.65102500.6520.6380.568
OCB BHDShort term bearish2/11/20110.52510000.530.5460.566
OCEANCASH PACIFIC BHDShort term bearish2/11/20110.081231000.080.0770.078
OCTAGON CONSOLIDATED BHDShort term bearish2/11/20110.17559487000.1750.1710.175
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/11/20110.61521796000.6210.5710.546
PJBUMI BHDShort term bearish2/11/20110.235600000.2390.220.266
PK RESOURCES BHDShort term bearish2/11/20110.86324000.8640.8330.687
PLENITUDE BHDShort term bearish2/11/20112.241246002.252.1833.272
PRESTAR RESOURCES BHDShort term bearish2/11/20110.52280000.5020.4890.493
PRINSIPTEK CORPORATION BHDShort term bearish2/11/20110.284265000.290.2610.274
PUBLIC PACKAGES HOLDINGS BHDShort term bearish2/11/20110.41801000.4190.3930.399
SAAG CONSOLIDATED (M) BHDShort term bearish2/11/20110.125398172000.1250.0970.086
SOUTHERN STEEL BHDShort term bearish2/11/20112.21176002.2142.1972.107
SURIA CAPITAL HOLDINGS BHDShort term bearish2/11/20112.211193002.2161.9791.659
TSR CAPITAL BHDShort term bearish2/11/20111.05150001.0680.9280.867
WAH SEONG CORPORATION BHDShort term bearish2/11/20112.287753002.2852.1462.229
WELLCALL HOLDINGS BHDShort term bearish2/11/20111.21580001.2151.2021.252
WIDETECH (M) BHDShort term bearish2/11/20110.995193000.9960.8770.517
WILLOWGLEN MSC BHDShort term bearish2/11/20110.381616000.3820.3610.367
ASIA FILE CORPORATION BHDShort term bullish2/11/20114.5153004.434.4024.384
DKLS INDUSTRIES BHDShort term bullish2/11/20111.15340001.1351.1131.07
EMIVEST BHDShort term bullish2/11/20110.8651000.8420.8380.724
LBI CAPITAL BHDShort term bullish2/11/20110.69229000.6830.7030.697
MALPAC HOLDINGS BHDShort term bullish2/11/20111.55332001.5161.4241.296
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish2/11/20111.58620001.5661.4781.416
SILVER RIDGE HOLDINGS BHDShort term bullish2/11/20110.11185000.0950.0870.077

No comments:

Post a Comment