Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APB RESOURCES BHD | Long term bearish | 2/11/2011 | 0.995 | 10000 | 1.005 | 0.974 | 1.036 |
APOLLO FOOD HOLDINGS BHD | Long term bearish | 2/11/2011 | 2.94 | 30000 | 3.006 | 3.079 | 2.942 |
CNI HOLDINGS BHD | Long term bearish | 2/11/2011 | 0.2 | 4830600 | 0.202 | 0.19 | 0.208 |
JAKS RESOURCES BERHAD | Long term bearish | 2/11/2011 | 0.725 | 1732700 | 0.757 | 0.731 | 0.731 |
MALAYSIA AICA BHD | Long term bearish | 2/11/2011 | 0.5 | 3918 | 0.506 | 0.503 | 0.515 |
MALAYSIAN PLANTATIONS BHD | Long term bearish | 2/11/2011 | 2.99 | 3803300 | 3.176 | 3.129 | 3.059 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long term bearish | 2/11/2011 | 1.63 | 28300 | 1.667 | 1.658 | 1.656 |
TA ANN HOLDINGS BHD | Long term bearish | 2/11/2011 | 5.01 | 15100 | 5.143 | 4.884 | 5.027 |
TAFI INDUSTRIES BHD | Long term bearish | 2/11/2011 | 0.34 | 12000 | 0.354 | 0.345 | 0.341 |
UNITED U-LI CORPORATION BHD | Long term bearish | 2/11/2011 | 0.73 | 4200 | 0.754 | 0.756 | 0.733 |
WENG ZHENG RESOURCES BHD | Long term bearish | 2/11/2011 | 0.295 | 22300 | 0.306 | 0.299 | 0.31 |
H-DISPLAYS (MSC) BHD | Long term bullish | 2/11/2011 | 0.04 | 55100 | 0.031 | 0.03 | 0.035 |
KZEN SOLUTIONS BHD | Long term bullish | 2/11/2011 | 0.12 | 20000 | 0.121 | 0.121 | 0.112 |
NAKAMICHI CORPORATION BHD | Long term bullish | 2/11/2011 | 0.99 | 17600 | 0.921 | 0.904 | 0.919 |
NATURAL BIO RESOURCES BHD | Long term bullish | 2/11/2011 | 0.605 | 8700 | 0.643 | 0.62 | 0.597 |
OGAWA WORLD BHD | Long term bullish | 2/11/2011 | 0.39 | 33000 | 0.373 | 0.386 | 0.385 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 2/11/2011 | 18.3 | 15700 | 18.435 | 18.515 | 18.121 |
AMDB BHD | Medium term bearish | 2/11/2011 | 0.42 | 161700 | 0.436 | 0.423 | 0.413 |
AMTEK HOLDINGS BHD | Medium term bearish | 2/11/2011 | 0.19 | 14700 | 0.222 | 0.192 | 0.159 |
ANCOM BHD | Medium term bearish | 2/11/2011 | 0.49 | 5000 | 0.519 | 0.506 | 0.529 |
BATU KAWAN BHD | Medium term bearish | 2/11/2011 | 16.52 | 102500 | 16.903 | 16.54 | 13.045 |
BINA PURI HOLDINGS BHD | Medium term bearish | 2/11/2011 | 1.39 | 72500 | 1.474 | 1.394 | 1.224 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 2/11/2011 | 0.725 | 152500 | 0.728 | 0.733 | 0.703 |
DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 2/11/2011 | 0.41 | 225600 | 0.426 | 0.418 | 0.48 |
ECM LIBRA AVENUE BHD | Medium term bearish | 2/11/2011 | 0.77 | 1019800 | 0.799 | 0.772 | 0.711 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 2/11/2011 | 0.065 | 260000 | 0.069 | 0.068 | 0.055 |
EUPE CORPORATION BHD | Medium term bearish | 2/11/2011 | 0.535 | 45000 | 0.547 | 0.536 | 0.526 |
GHL SYSTEMS BHD | Medium term bearish | 2/11/2011 | 0.42 | 80000 | 0.42 | 0.427 | 0.308 |
GOH BAN HUAT BHD | Medium term bearish | 2/11/2011 | 1.12 | 810 | 1.153 | 1.13 | 1.022 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bearish | 2/11/2011 | 3.17 | 596500 | 3.319 | 3.235 | 2.612 |
IJM PLANTATIONS BHD | Medium term bearish | 2/11/2011 | 2.98 | 503700 | 3.065 | 3.01 | 2.667 |
INSAS BHD | Medium term bearish | 2/11/2011 | 0.56 | 1014000 | 0.573 | 0.561 | 0.528 |
IPMUDA BHD | Medium term bearish | 2/11/2011 | 0.76 | 4000 | 0.791 | 0.765 | 0.749 |
JOHORE TIN BHD | Medium term bearish | 2/11/2011 | 0.68 | 29000 | 0.685 | 0.682 | 0.668 |
KECK SENG (M) BHD | Medium term bearish | 2/11/2011 | 6.51 | 50000 | 6.66 | 6.518 | 5.738 |
KHEE SAN BHD | Medium term bearish | 2/11/2011 | 0.55 | 100000 | 0.559 | 0.552 | 0.531 |
KRETAM HOLDINGS BHD | Medium term bearish | 2/11/2011 | 2.02 | 37900 | 2.088 | 2.028 | 1.613 |
KUALA LUMPUR CITY CORPORATION B | Medium term bearish | 2/11/2011 | 0.6 | 2000 | 0.637 | 0.604 | 0.566 |
KUMPULAN HARTANAH SELANGOR BHD | Medium term bearish | 2/11/2011 | 0.42 | 379200 | 0.438 | 0.425 | 0.416 |
LB ALUMINIUM BHD | Medium term bearish | 2/11/2011 | 0.47 | 25000 | 0.486 | 0.478 | 0.492 |
LEONG HUP HOLDINGS BHD | Medium term bearish | 2/11/2011 | 1.66 | 55000 | 1.677 | 1.668 | 1.477 |
MEDIA PRIMA BHD | Medium term bearish | 2/11/2011 | 2.45 | 2958700 | 2.636 | 2.507 | 2.238 |
MHC PLANTATIONS BHD | Medium term bearish | 2/11/2011 | 1.84 | 33100 | 1.926 | 1.859 | 1.466 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 2/11/2011 | 0.33 | 364500 | 0.335 | 0.332 | 0.351 |
PROTASCO BHD | Medium term bearish | 2/11/2011 | 1.12 | 256300 | 1.185 | 1.142 | 1.061 |
RANHILL BHD | Medium term bearish | 2/11/2011 | 0.845 | 1922600 | 0.875 | 0.848 | 0.781 |
SARAWAK OIL PALMS BHD | Medium term bearish | 2/11/2011 | 3.71 | 44400 | 3.831 | 3.727 | 3.059 |
SILVER BIRD GROUP BHD | Medium term bearish | 2/11/2011 | 0.65 | 14000 | 0.662 | 0.656 | 0.714 |
TECHNODEX BHD | Medium term bearish | 2/11/2011 | 0.16 | 74500 | 0.162 | 0.163 | 0.189 |
TEK SENG HOLDINGS BHD | Medium term bearish | 2/11/2011 | 0.36 | 21600 | 0.376 | 0.375 | 0.35 |
TIME DOTCOM BHD | Medium term bearish | 2/11/2011 | 0.74 | 4104800 | 0.806 | 0.748 | 0.603 |
TRC SYNERGY BHD | Medium term bearish | 2/11/2011 | 1.41 | 136300 | 1.509 | 1.434 | 1.185 |
UNISEM (M) BHD | Medium term bearish | 2/11/2011 | 2.08 | 743400 | 2.192 | 2.104 | 2.387 |
VOIR HOLDINGS BHD | Medium term bearish | 2/11/2011 | 0.55 | 4500 | 0.576 | 0.586 | 0.645 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 2/11/2011 | 0.235 | 17500 | 0.257 | 0.241 | 0.268 |
AIKBEE RESOURCES BHD | Medium term bullish | 2/11/2011 | 0.52 | 8800 | 0.519 | 0.512 | 0.488 |
BTM RESOURCES BHD | Medium term bullish | 2/11/2011 | 0.35 | 15100 | 0.304 | 0.309 | 0.261 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 2/11/2011 | 4.47 | 11200 | 4.558 | 4.452 | 5.101 |
GUH HOLDINGS BHD | Medium term bullish | 2/11/2011 | 1.2 | 364800 | 1.183 | 1.171 | 1.135 |
LION INDUSTRIES CORPORATION BHD | Medium term bullish | 2/11/2011 | 1.99 | 1893500 | 2.062 | 1.98 | 1.757 |
PANTECH GROUP HOLDINGS BHD | Medium term bullish | 2/11/2011 | 0.675 | 790800 | 0.675 | 0.658 | 0.819 |
PERDUREN (M) BHD | Medium term bullish | 2/11/2011 | 0.89 | 356300 | 0.894 | 0.886 | 1.014 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 2/11/2011 | 0.53 | 198100 | 0.561 | 0.526 | 0.48 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bullish | 2/11/2011 | 2.52 | 348800 | 2.524 | 2.516 | 2.67 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bullish | 2/11/2011 | 1.67 | 8000 | 1.69 | 1.669 | 1.858 |
TMC LIFE SCIENCES BHD | Medium term bullish | 2/11/2011 | 0.525 | 881600 | 0.54 | 0.525 | 0.443 |
UAC BHD | Medium term bullish | 2/11/2011 | 3.46 | 12500 | 3.471 | 3.458 | 3.425 |
AFFIN HOLDINGS BHD | Short term bearish | 2/11/2011 | 3.49 | 716700 | 3.531 | 3.28 | 3.062 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 2/11/2011 | 0.8 | 120000 | 0.813 | 0.784 | 0.7 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 2/11/2011 | 0.115 | 7149400 | 0.116 | 0.106 | 0.096 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 2/11/2011 | 5.74 | 1235400 | 5.74 | 5.576 | 4.608 |
C.I. HOLDINGS BHD | Short term bearish | 2/11/2011 | 3.52 | 25700 | 3.566 | 3.631 | 3.041 |
CAHYA MATA SARAWAK BHD | Short term bearish | 2/11/2011 | 2.76 | 479700 | 2.776 | 2.689 | 2.551 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 2/11/2011 | 6.35 | 80700 | 6.403 | 6.273 | 5.396 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 2/11/2011 | 4.22 | 145000 | 4.276 | 3.89 | 3.267 |
CREST BUILDER HOLDINGS BHD | Short term bearish | 2/11/2011 | 0.73 | 204200 | 0.755 | 0.723 | 0.699 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 2/11/2011 | 2.53 | 4000 | 2.545 | 2.555 | 2.945 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 2/11/2011 | 0.185 | 643700 | 0.188 | 0.159 | 0.119 |
EMICO HOLDINGS BHD | Short term bearish | 2/11/2011 | 0.235 | 1270400 | 0.235 | 0.221 | 0.269 |
ENCORP BHD | Short term bearish | 2/11/2011 | 0.995 | 254100 | 0.997 | 0.959 | 1.024 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bearish | 2/11/2011 | 1.86 | 207500 | 1.875 | 1.82 | 2.086 |
ENGTEX GROUP BHD | Short term bearish | 2/11/2011 | 0.89 | 63700 | 0.899 | 0.908 | 0.964 |
FAJAR BARU CAPITAL BHD | Short term bearish | 2/11/2011 | 1.21 | 650200 | 1.229 | 1.183 | 1.057 |
FIAMMA HOLDINGS BHD | Short term bearish | 2/11/2011 | 0.95 | 1600 | 0.951 | 0.902 | 0.772 |
FORMIS RESOURCES BHD | Short term bearish | 2/11/2011 | 1.02 | 446000 | 1.025 | 0.986 | 0.985 |
FRASER & NEAVE HOLDINGS BHD | Short term bearish | 2/11/2011 | 15.22 | 70100 | 15.338 | 15.102 | 12.978 |
GLOMAC BHD | Short term bearish | 2/11/2011 | 1.83 | 261800 | 1.832 | 1.719 | 1.451 |
GREEN PACKET BHD | Short term bearish | 2/11/2011 | 0.77 | 629800 | 0.775 | 0.785 | 0.904 |
HARRISONS HOLDINGS (M) BHD | Short term bearish | 2/11/2011 | 2.96 | 10000 | 2.98 | 2.946 | 2.713 |
HARVEST COURT INDUSTRIES BHD | Short term bearish | 2/11/2011 | 0.14 | 860100 | 0.141 | 0.137 | 0.139 |
HLG CAPITAL BHD | Short term bearish | 2/11/2011 | 1.35 | 81000 | 1.353 | 1.255 | 1.184 |
HUP SENG INDUSTRIES BHD | Short term bearish | 2/11/2011 | 1.8 | 23000 | 1.826 | 1.836 | 1.709 |
I-POWER BHD | Short term bearish | 2/11/2011 | 0.055 | 5567700 | 0.056 | 0.052 | 0.063 |
JADI IMAGING HOLDINGS BHD | Short term bearish | 2/11/2011 | 0.25 | 2396300 | 0.255 | 0.246 | 0.238 |
JASA KITA BHD | Short term bearish | 2/11/2011 | 0.15 | 598200 | 0.153 | 0.146 | 0.136 |
JAVA INCORPORATED BHD | Short term bearish | 2/11/2011 | 0.73 | 219600 | 0.732 | 0.608 | 0.609 |
JHM CONSOLIDATION BHD | Short term bearish | 2/11/2011 | 0.14 | 8000 | 0.143 | 0.149 | 0.162 |
KBB RESOURCES BHD | Short term bearish | 2/11/2011 | 0.235 | 28000 | 0.236 | 0.227 | 0.244 |
KINSTEEL BHD | Short term bearish | 2/11/2011 | 0.915 | 1162700 | 0.928 | 0.889 | 0.894 |
KKB ENGINEERING BHD | Short term bearish | 2/11/2011 | 2.11 | 620900 | 2.114 | 1.994 | 2.375 |
KOBAY TECHNOLOGY BHD | Short term bearish | 2/11/2011 | 0.72 | 9950 | 0.735 | 0.702 | 0.661 |
KUMPULAN EUROPLUS BHD | Short term bearish | 2/11/2011 | 1.54 | 1942700 | 1.577 | 1.378 | 0.975 |
LAY HONG BHD | Short term bearish | 2/11/2011 | 1.7 | 12000 | 1.702 | 1.711 | 1.378 |
LFE CORPORATION BHD | Short term bearish | 2/11/2011 | 0.14 | 25000 | 0.141 | 0.136 | 0.151 |
LPI CAPITAL BHD | Short term bearish | 2/11/2011 | 13.5 | 35900 | 13.723 | 12.908 | 14.085 |
MAA HOLDINGS BHD | Short term bearish | 2/11/2011 | 0.82 | 1846200 | 0.836 | 0.74 | 0.685 |
MAJOR TEAM HOLDINGS BHD | Short term bearish | 2/11/2011 | 0.12 | 16200 | 0.12 | 0.132 | 0.108 |
MALAYSIAN BULK CARRIERS BHD | Short term bearish | 2/11/2011 | 2.8 | 263200 | 2.83 | 2.878 | 2.923 |
MEGA FIRST CORPORATION BHD | Short term bearish | 2/11/2011 | 1.72 | 56000 | 1.737 | 1.765 | 1.696 |
METRO KAJANG HOLDINGS BHD | Short term bearish | 2/11/2011 | 1.8 | 366100 | 1.833 | 1.612 | 1.324 |
MINTYE INDUSTRIES BHD | Short term bearish | 2/11/2011 | 1.16 | 3100 | 1.185 | 1.134 | 1.096 |
MUDAJAYA GROUP BHD | Short term bearish | 2/11/2011 | 4.99 | 619200 | 5.031 | 4.445 | 4.641 |
MYCRON STEEL BHD | Short term bearish | 2/11/2011 | 0.65 | 10250 | 0.652 | 0.638 | 0.568 |
OCB BHD | Short term bearish | 2/11/2011 | 0.525 | 1000 | 0.53 | 0.546 | 0.566 |
OCEANCASH PACIFIC BHD | Short term bearish | 2/11/2011 | 0.08 | 123100 | 0.08 | 0.077 | 0.078 |
OCTAGON CONSOLIDATED BHD | Short term bearish | 2/11/2011 | 0.175 | 5948700 | 0.175 | 0.171 | 0.175 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 2/11/2011 | 0.615 | 2179600 | 0.621 | 0.571 | 0.546 |
PJBUMI BHD | Short term bearish | 2/11/2011 | 0.235 | 60000 | 0.239 | 0.22 | 0.266 |
PK RESOURCES BHD | Short term bearish | 2/11/2011 | 0.86 | 32400 | 0.864 | 0.833 | 0.687 |
PLENITUDE BHD | Short term bearish | 2/11/2011 | 2.24 | 124600 | 2.25 | 2.183 | 3.272 |
PRESTAR RESOURCES BHD | Short term bearish | 2/11/2011 | 0.5 | 228000 | 0.502 | 0.489 | 0.493 |
PRINSIPTEK CORPORATION BHD | Short term bearish | 2/11/2011 | 0.28 | 426500 | 0.29 | 0.261 | 0.274 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bearish | 2/11/2011 | 0.41 | 80100 | 0.419 | 0.393 | 0.399 |
SAAG CONSOLIDATED (M) BHD | Short term bearish | 2/11/2011 | 0.125 | 39817200 | 0.125 | 0.097 | 0.086 |
SOUTHERN STEEL BHD | Short term bearish | 2/11/2011 | 2.21 | 17600 | 2.214 | 2.197 | 2.107 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 2/11/2011 | 2.21 | 119300 | 2.216 | 1.979 | 1.659 |
TSR CAPITAL BHD | Short term bearish | 2/11/2011 | 1.05 | 15000 | 1.068 | 0.928 | 0.867 |
WAH SEONG CORPORATION BHD | Short term bearish | 2/11/2011 | 2.28 | 775300 | 2.285 | 2.146 | 2.229 |
WELLCALL HOLDINGS BHD | Short term bearish | 2/11/2011 | 1.21 | 58000 | 1.215 | 1.202 | 1.252 |
WIDETECH (M) BHD | Short term bearish | 2/11/2011 | 0.995 | 19300 | 0.996 | 0.877 | 0.517 |
WILLOWGLEN MSC BHD | Short term bearish | 2/11/2011 | 0.38 | 161600 | 0.382 | 0.361 | 0.367 |
ASIA FILE CORPORATION BHD | Short term bullish | 2/11/2011 | 4.5 | 15300 | 4.43 | 4.402 | 4.384 |
DKLS INDUSTRIES BHD | Short term bullish | 2/11/2011 | 1.15 | 34000 | 1.135 | 1.113 | 1.07 |
EMIVEST BHD | Short term bullish | 2/11/2011 | 0.865 | 100 | 0.842 | 0.838 | 0.724 |
LBI CAPITAL BHD | Short term bullish | 2/11/2011 | 0.69 | 22900 | 0.683 | 0.703 | 0.697 |
MALPAC HOLDINGS BHD | Short term bullish | 2/11/2011 | 1.55 | 33200 | 1.516 | 1.424 | 1.296 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bullish | 2/11/2011 | 1.58 | 62000 | 1.566 | 1.478 | 1.416 |
SILVER RIDGE HOLDINGS BHD | Short term bullish | 2/11/2011 | 0.11 | 18500 | 0.095 | 0.087 | 0.077 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, February 12, 2011
Scan 11 Feb 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment