Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 17, 2011

Scan 16 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYA BHDLong term bearish2/16/20111.95250002.0542.0412
AMALGAMATED CONTAINERS BHDLong term bearish2/16/20115.559469005.6915.7195.644
ANALABS RESOURCES BHDLong term bearish2/16/20111.59170001.6191.5781.619
APB RESOURCES BHDLong term bearish2/16/20111.0350000.9890.9671.04
ASTINO BHDLong term bearish2/16/20110.64270000.6640.6510.655
BERJAYA SPORTS TOTO BHDLong term bearish2/16/20114.26643014.3954.2724.264
CHOO BEE METAL INDUSTRIES BHDLong term bearish2/16/20111.7460001.7511.7481.778
CYL CORPORATION BHDLong term bearish2/16/20110.49540000.5040.5050.535
DELEUM BHDLong term bearish2/16/20111.67140001.6341.5771.681
ETI TECH CORPORATION BHDLong term bearish2/16/20110.2777234000.2990.2670.306
GADANG HOLDINGS BHDLong term bearish2/16/20110.723145000.8240.7540.82
GOODWAY INTEGRATED INDUSTRIES BLong term bearish2/16/20110.784505000.8910.8890.788
GOPENG BHDLong term bearish2/16/20110.875930001.291.3021.071
HDM-CARLAW CORPORATION BHDLong term bearish2/16/20110.032100000.0420.0420.039
HO HUP CONSTRUCTION COMPANY BHDLong term bearish2/16/20110.565730000.620.650.577
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish2/16/20110.0753000000.080.0820.075
JAKS RESOURCES BERHADLong term bearish2/16/20110.738849000.7490.7290.736
JMR CONGLOMERATION BHDLong term bearish2/16/20110.191598000.2030.1960.203
K & N KENANGA HOLDINGS BHDLong term bearish2/16/20110.75165000.7540.7410.773
KUMPULAN PERANGSANG SELANGOR BHLong term bearish2/16/20111.35764001.3791.371.364
LEN CHEONG HOLDING BHDLong term bearish2/16/20110.11520000.1070.1130.118
LITESPEED EDUCATION TECHNOLOGIELong term bearish2/16/20110.132270000.160.1720.141
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish2/16/20112.033798002.1322.0882.131
MNRB HOLDINGS BHDLong term bearish2/16/20112.74186002.7542.7472.764
N2N CONNECT BHDLong term bearish2/16/20110.2753935000.2830.2910.287
POH HUAT RESOURCES HOLDINGS BHDLong term bearish2/16/20110.45370000.4480.4480.466
PPB GROUP BHDLong term bearish2/16/201116.34127410017.2817.67917.373
PROTON HOLDINGS BHDLong term bearish2/16/20114.268545004.6134.7214.591
QL RESOURCES BHDLong term bearish2/16/20113.27827005.6925.7054.619
SALCON BHDLong term bearish2/16/20110.6811224000.710.7270.699
SANBUMI HOLDINGS BHDLong term bearish2/16/20110.285400000.3010.2980.299
SHELL REFINING CO (F.O.M.) BHDLong term bearish2/16/201110.542030010.73110.68910.547
STEMLIFE BHDLong term bearish2/16/20110.365110000.3760.3890.38
TAKASO RESOURCES BHDLong term bearish2/16/20110.321039000.3760.3710.338
TEXCHEM RESOURCES BHDLong term bearish2/16/20110.8153000.8340.8240.826
VTI VINTAGE BHDLong term bearish2/16/20110.0860000.0770.0670.086
WAWASAN TKH HOLDINGS BHDLong term bearish2/16/20110.115275000.1230.1220.121
WILLOWGLEN MSC BHDLong term bearish2/16/20110.36510000.3680.3590.368
ZELAN BHDLong term bearish2/16/20110.5825630000.6170.5940.614
AIROCOM TECHNOLOGY BHDLong term bullish2/16/20110.072051000.0670.0650.066
AL-'AQAR KPJ REITLong term bullish2/16/20111.1823193001.1251.1611.11
APEX HEALTHCARE BHDLong term bullish2/16/20112.67400002.6192.5732.63
ASIAEP BHDLong term bullish2/16/20110.07561436000.0670.0670.073
ATLAN HOLDINGS BHDLong term bullish2/16/20113.32172003.1693.1643.24
BINTAI KINDEN CORPORATION BHDLong term bullish2/16/20110.366230000.3360.3260.321
CME GROUP BHDLong term bullish2/16/20110.064501000.0520.0510.052
CNI HOLDINGS BHDLong term bullish2/16/20110.2171445000.1930.1930.21
COMPUGATES HOLDINGS BHDLong term bullish2/16/20110.06526412000.0650.0620.061
CYMAO HOLDINGS BHDLong term bullish2/16/20110.595690000.5760.570.589
DISCCOMP BHDLong term bullish2/16/20110.350000.3170.3460.285
DPS RESOURCES BHDLong term bullish2/16/20110.155177236000.1150.1180.132
EKOWOOD INTERNATIONAL BHDLong term bullish2/16/20110.37467000.2110.2020.236
EON CAPITAL BHDLong term bullish2/16/20117692006.9636.9947
FAST TRACK SOLUTION HLDGS BHDLong term bullish2/16/20110.1337558000.0690.0670.067
FOTRONICS CORPORATION BHDLong term bullish2/16/20110.015741000.010.0110.014
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish2/16/20110.5681000.4120.4240.43
GLOBAL SOFT (MSC) BHDLong term bullish2/16/20110.05515761000.0510.050.054
GOLDIS BHDLong term bullish2/16/20111.48708001.2571.2371.301
HARVEST COURT INDUSTRIES BHDLong term bullish2/16/20110.14569638000.1380.1370.14
ISS CONSULTING SOLUTIONS BHDLong term bullish2/16/20110.08595582000.0550.0520.06
JOHORE TIN BHDLong term bullish2/16/20110.7110000.6760.6840.663
KARYON INDUSTRIES BHDLong term bullish2/16/20110.19526697000.1270.1290.124
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish2/16/20110.2912406000.2220.2180.234
KNUSFORD BHDLong term bullish2/16/20111.77490001.6781.611.568
LYSAGHT GALVANIZED STEEL BHDLong term bullish2/16/20111.710001.641.6111.609
MAXTRAL INDUSTRY BHDLong term bullish2/16/20110.25200000.2280.2160.242
MLABS SYSTEMS BHDLong term bullish2/16/20110.09552434000.0990.1010.091
MMS VENTURES BHDLong term bullish2/16/20110.22200000.1440.1520.199
MOBIF BHDLong term bullish2/16/20110.095252577000.0540.0520.053
MQ TECHNOLOGY BHDLong term bullish2/16/20110.111235000.1030.0990.103
NEXTNATION COMMUNICATION BHDLong term bullish2/16/20110.068699000.0520.0510.051
OKA CORPORATION BHDLong term bullish2/16/20110.615390000.5910.5860.605
OPENSYS (M) BHDLong term bullish2/16/20110.0952050000.0860.0850.092
PATIMAS COMPUTERS BHDLong term bullish2/16/20110.08511895000.0640.0610.064
RAPID SYNERGY BHDLong term bullish2/16/20111.7670001.5641.4911.625
REDTONE INTERNATIONAL BHDLong term bullish2/16/20110.2159498000.1950.1990.201
SMPC CORPORATION BHDLong term bullish2/16/20110.1551353000.1380.1380.148
TEKALA CORPORATION BHDLong term bullish2/16/20110.7690000.7430.7480.753
TENCO BHDLong term bullish2/16/20110.566644000.2340.2350.279
UDS CAPITAL BHDLong term bullish2/16/20110.24613000.1930.1980.222
WIJAYA BARU GLOBAL BHDLong term bullish2/16/20110.310000.2550.2490.276
WONG ENGINEERING CORPORATION BHLong term bullish2/16/20110.305992000.2820.2880.297
AHMAD ZAKI RESOURCES BHDMedium term bearish2/16/20111.093590001.1711.1140.925
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish2/16/20110.185620000.1940.1880.181
AMDB BHDMedium term bearish2/16/20110.4251028000.4280.4270.412
AMFIRST REAL ESTATE INVESTMENTMedium term bearish2/16/20111.172090001.1841.1821.139
AMMB HOLDINGS BHDMedium term bearish2/16/20116.2459317006.9596.6065.656
ANCOM BHDMedium term bearish2/16/20110.4953139000.5160.5080.532
ANN JOO RESOURCES BHDMedium term bearish2/16/20112.995002.9632.9332.703
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish2/16/20115.19894005.5785.4094.647
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish2/16/20118.1162221008.688.5648.835
CEPATWAWASAN GROUP BHDMedium term bearish2/16/20111.3311744001.5081.4031.075
CHEETAH HOLDINGS BHDMedium term bearish2/16/20110.52561000.5450.5460.509
COCOALAND HOLDINGS BHDMedium term bearish2/16/20112.38648002.5612.4342.178
DNP HOLDINGS BHDMedium term bearish2/16/20111.781123001.8681.861.533
DUFU TECHNOLOGY CORP. BHDMedium term bearish2/16/20110.411133000.4280.420.484
EQUATOR LIFE SCIENCE BHDMedium term bearish2/16/20110.0651000000.0660.070.054
GAMUDA BHDMedium term bearish2/16/20113.7893170003.993.8213.429
GENTING BHDMedium term bearish2/16/201110.18751800011.29710.8218.809
GLENEALY PLANTATIONS (M) BHDMedium term bearish2/16/20114.85151005.2625.1444.664
GLOBETRONICS TECHNOLOGY BHDMedium term bearish2/16/20111.141560001.1841.1661.311
GUINNESS ANCHOR BHDMedium term bearish2/16/20119.1711160010.3349.7968.309
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish2/16/20113.182169003.333.1852.576
HARBOUR-LINK GROUP BHDMedium term bearish2/16/20111.01730001.0881.0280.823
HIAP TECK VENTURE BHDMedium term bearish2/16/20111.091742001.1821.2021.263
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish2/16/20110.3953542000.410.4150.512
HONG LEONG FINANCIAL GROUP BHDMedium term bearish2/16/20118.79834008.9878.948.637
HUAT LAI RESOURCES BHDMedium term bearish2/16/20111.43250001.4821.460.958
HUBLINE BHDMedium term bearish2/16/20110.19588736000.2220.2030.186
HUNZA PROPERTIES BHDMedium term bearish2/16/20111.661486001.7161.6811.421
HUP SENG INDUSTRIES BHDMedium term bearish2/16/20111.82405001.8181.8381.695
IJM PLANTATIONS BHDMedium term bearish2/16/20112.981891003.0713.0012.649
INS BIOSCIENCE BHDMedium term bearish2/16/20110.2558800000.2710.2640.205
INSAS BHDMedium term bearish2/16/20110.5556685000.5720.560.529
IOI CORPORATION BHDMedium term bearish2/16/20115.7140885005.9175.8655.453
KBB RESOURCES BHDMedium term bearish2/16/20110.2152990000.2290.2290.255
KEIN HING INTERNATIONAL BHDMedium term bearish2/16/20110.405424000.4210.4120.4
KIM HIN INDUSTRY BHDMedium term bearish2/16/20111.31280001.3581.341.28
K-ONE TECHNOLOGY BHDMedium term bearish2/16/20111.3211476001.3861.3470.713
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish2/16/20113.2500003.1933.2175.046
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish2/16/20110.4253703000.4350.4280.418
KUMPULAN JETSON BHDMedium term bearish2/16/20111.03490001.0091.0311.404
LAFARGE MALAYAN CEMENT BHDMedium term bearish2/16/20117.61223007.8697.7847.233
LAND & GENERAL BHDMedium term bearish2/16/20110.4921389000.5020.4920.471
LANDMARKS BHDMedium term bearish2/16/20111.5411723001.6961.5411.304
LB ALUMINIUM BHDMedium term bearish2/16/20110.46520000.4850.4810.494
LEONG HUP HOLDINGS BHDMedium term bearish2/16/20111.65860001.6741.6631.464
MALAYAN BANKING BHDMedium term bearish2/16/20118.4753637008.7388.6667.85
MALAYSIA AICA BHDMedium term bearish2/16/20110.512000.5040.5020.514
MALAYSIA SMELTING CORPORATION BMedium term bearish2/16/20114.36122004.5454.4443.947
MALAYSIAN PLANTATIONS BHDMedium term bearish2/16/20113.0624998003.1523.1423.053
MALTON BHDMedium term bearish2/16/20110.7221808000.7540.7460.526
MBM RESOURCES BHDMedium term bearish2/16/20113.2526003.3223.2073.053
MEDIA PRIMA BHDMedium term bearish2/16/20112.3916004152.6472.4512.226
MHC PLANTATIONS BHDMedium term bearish2/16/20111.82520001.9571.831.441
MILUX CORPORATION BHDMedium term bearish2/16/20111.33330001.351.3421.406
MISC BHDMedium term bearish2/16/20118.39526008.4128.488.648
MMC CORPORATION BHDMedium term bearish2/16/20112.8626605002.9242.8852.684
MUI PROPERTIES BHDMedium term bearish2/16/20110.165670000.1620.1630.148
MULPHA LAND BHDMedium term bearish2/16/20110.4951586000.4980.4970.476
MULTI VEST RESOURCES BHDMedium term bearish2/16/20110.525356000.5580.5280.431
NATURAL BIO RESOURCES BHDMedium term bearish2/16/20110.611260000.6220.6380.594
NEW HOONG FATT HOLDINGS BHDMedium term bearish2/16/20112.3270002.3732.3242.283
NI HSIN RESOURCES BHDMedium term bearish2/16/20110.181489000.1850.1850.196
ORNASTEEL HOLDINGS BHDMedium term bearish2/16/20111.752168001.7421.7581.74
P.I.E. INDUSTRIAL BHDMedium term bearish2/16/20113.9466003.9913.9954.092
PANTECH GROUP HOLDINGS BHDMedium term bearish2/16/20110.6757333000.6390.6980.829
PELIKAN INT.CORPORATION BHDMedium term bearish2/16/20111.29601001.2991.2511.192
PETRONAS GAS BHDMedium term bearish2/16/201111.1227740011.26811.24410.552
POH KONG HOLDINGS BHDMedium term bearish2/16/20110.462665000.4890.4790.414
PRESS METAL BHDMedium term bearish2/16/20112.31448002.5912.381.679
PRESTAR RESOURCES BHDMedium term bearish2/16/20110.481540000.4850.4880.493
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/16/20112.4312677002.4572.5352.677
PW CONSOLIDATED BHDMedium term bearish2/16/20110.455260000.4870.4650.426
PWE INDUSTRIES BHDMedium term bearish2/16/20110.511599000.5080.5140.177
QUILL CAPITA TRUSTMedium term bearish2/16/20111.082847001.1091.0870
RANHILL BHDMedium term bearish2/16/20110.8324345000.8740.840.779
RESORTS WORLD BHDMedium term bearish2/16/20113.3353769003.4783.4173.061
RHB CAPITAL BHDMedium term bearish2/16/20118.0151384008.588.3316.914
SCOMI GROUP BHDMedium term bearish2/16/20110.36545617000.3850.3830.412
SEAL INCORPORATED BHDMedium term bearish2/16/20110.4152768000.430.4230.41
SILVER BIRD GROUP BHDMedium term bearish2/16/20110.63380000.6630.660.717
STARHILL REAL ESTATE INVESTMENTMedium term bearish2/16/20110.854032000.8780.8730.846
SUNWAY CITY BHDMedium term bearish2/16/20114.24345004.4274.3943.782
SUNWAY HOLDINGS INCORPORATED BHMedium term bearish2/16/20112.23727002.3112.2471.789
SUPERMAX CORPORATION BHDMedium term bearish2/16/20114.248711004.3244.3365.398
SWEE JOO BHDMedium term bearish2/16/20110.238490000.230.2320.332
SYMPHONY HOUSE BHDMedium term bearish2/16/20110.2153217000.2170.2180.224
TAI KWONG YOKOHAMA BHDMedium term bearish2/16/20110.66124000.6870.6751.025
TALIWORKS CORPORATION BHDMedium term bearish2/16/20111.24510001.2961.2461.456
THREE-A RESOURCES BHDMedium term bearish2/16/20111.623964001.6571.6411.766
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish2/16/20110.9550000.9750.9520.868
TMC LIFE SCIENCES BHDMedium term bearish2/16/20110.5152559000.5330.5280.435
TOMYPAK HOLDINGS BHDMedium term bearish2/16/20111.03206001.0691.0542.197
TPC PLUS BHDMedium term bearish2/16/20110.2351308000.2450.2470.261
TRC SYNERGY BHDMedium term bearish2/16/20111.4360001.4541.4151.166
UCHI TECHNOLOGIES BHDMedium term bearish2/16/20111.2713865001.3211.3221.337
UNICO-DESA PLANTATIONS BHDMedium term bearish2/16/20111.08440001.1381.1171.029
UNITED U-LI CORPORATION BHDMedium term bearish2/16/20110.74630000.7550.7710.733
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish2/16/20111.4450001.5011.4781.394
VOIR HOLDINGS BHDMedium term bearish2/16/20110.56580000.5750.5950.646
WARISAN TC HOLDINGS BHDMedium term bearish2/16/20112.362502.5062.4852.36
YTL CORPORATION BHDMedium term bearish2/16/20117.731647008.378.3087.631
A-RANK BHDMedium term bullish2/16/20110.44200000.4250.4390.484
ASIAN PAC HOLDINGS BHDMedium term bullish2/16/20110.1298669000.1090.1060.095
ASTRAL SUPREME BHDMedium term bullish2/16/20110.18260000.1760.1790.19
CAN-ONE BHDMedium term bullish2/16/20111.08200001.0521.061.03
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish2/16/20110.7351120000.740.7330.701
CHIN TECK PLANTATIONS BHDMedium term bullish2/16/20118.856008.7388.7067.972
D.B.E. GURNEY RESOURCES BHDMedium term bullish2/16/20110.1951250000.1930.1940.217
ES CERAMICS TECHNOLOGY BHDMedium term bullish2/16/20110.09585398000.0840.0840.186
EUPE CORPORATION BHDMedium term bullish2/16/20110.555110000.5450.540.526
EVERGREEN FIBREBOARD BHDMedium term bullish2/16/20111.426270001.4471.4181.513
FCW HOLDINGS BHDMedium term bullish2/16/20110.67518000.6150.6330.613
FOCAL AIMS HOLDINGS BHDMedium term bullish2/16/20110.31145000.2590.2550.209
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/16/20110.1828035000.1570.1610.135
GEORGE KENT (M) BHDMedium term bullish2/16/20111.2255001.1961.21.271
GPA HOLDINGS BHDMedium term bullish2/16/20110.10516453000.0930.0910.088
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish2/16/20111.32446001.3271.3121.234
HEXAGON HOLDINGS BHDMedium term bullish2/16/20110.5419415000.450.4530.588
HONG LEONG INDUSTRIES BHDMedium term bullish2/16/20115.67289005.4475.3964.95
I-POWER BHDMedium term bullish2/16/20110.0645901000.0540.0520.065
JOHN MASTER INDUSTRIES BHDMedium term bullish2/16/20110.15523941000.1370.140.419
KECK SENG (M) BHDMedium term bullish2/16/20116.59533006.7516.4395.701
KESM INDUSTRIES BHDMedium term bullish2/16/20112.31220002.3052.2372.189
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish2/16/20110.10524282000.0790.10.06
LATEXX PARTNERS BHDMedium term bullish2/16/20112.825665002.6012.6383.181
LATITUDE TREE HOLDINGS BHDMedium term bullish2/16/20111.73740001.7091.6921.774
MBf HOLDINGS BHDMedium term bullish2/16/20110.681601000.6680.6730.654
MTD ACPI ENGINEERING BHDMedium term bullish2/16/20110.5311015000.5220.5290.485
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish2/16/20110.72264000.6930.7110.607
MYCRON STEEL BHDMedium term bullish2/16/20110.6453000.6210.6260.563
NAKAMICHI CORPORATION BHDMedium term bullish2/16/20110.9244000.910.90.92
PK RESOURCES BHDMedium term bullish2/16/20110.8335000.850.8220.676
SCICOM (MSC) BHDMedium term bullish2/16/20110.42100000.4090.4190.447
SERSOL TECHNOLOGIES BHDMedium term bullish2/16/20110.07200000.0610.0620.055
SIGNATURE INTERNATIONAL BHDMedium term bullish2/16/20110.821126000.7950.7911.09
SINO HUA-AN INTERNATIONAL BHDMedium term bullish2/16/20110.365110048000.3590.3560.369
SKP RESOURCES BHDMedium term bullish2/16/20110.305354941000.2250.2220.204
SMR TECHNOLOGIES BHDMedium term bullish2/16/20110.085800000.0820.0810.074
SPRITZER BHDMedium term bullish2/16/20110.955189000.920.9230.988
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish2/16/20110.73241000.710.7180.664
TAMADAM BONDED WAREHOUSE BHDMedium term bullish2/16/20110.492160000.4550.460.424
TEK SENG HOLDINGS BHDMedium term bullish2/16/20110.385470000.3730.3810.349
TIMBERWELL BHDMedium term bullish2/16/20110.58100000.5230.5390.452
TOWER REAL ESTATE INVESTMENT TRMedium term bullish2/16/20111.255649001.2231.2211.188
WELLCALL HOLDINGS BHDMedium term bullish2/16/20111.231780001.2051.2041.256
WENG ZHENG RESOURCES BHDMedium term bullish2/16/20110.31490000.2970.2970.311
WHITE HORSE BHDMedium term bullish2/16/20111.97297002.0321.9691.69
ADVANCE INFORMATION MARKETING BShort term bearish2/16/20110.0956179000.10.1010.153
AEON CO. (M) BHDShort term bearish2/16/20116.15562006.2486.1335.417
AEON CREDIT SERVICE (M) BHDShort term bearish2/16/20113.791821003.8133.7553.722
AIRASIA BHDShort term bearish2/16/20112.6973562002.742.6341.887
AJINOMOTO (M) BHDShort term bearish2/16/20114.04210004.0724.1264.212
ATRIUM REAL ESTATE INVESTMENT TShort term bearish2/16/20111.041750001.0461.0180.936
BANDAR RAYA DEVELOPMENTS BHDShort term bearish2/16/20112.16455002.3452.3822.033
BATU KAWAN BHDShort term bearish2/16/201116.62530016.96616.47412.903
BERJAYA LAND BHDShort term bearish2/16/20111.16200001.1671.1232.816
BINA DARULAMAN BHDShort term bearish2/16/20111.1762001.1721.1651.003
BINA PURI HOLDINGS BHDShort term bearish2/16/20111.39413001.471.3571.209
BURSA MALAYSIA BHDShort term bearish2/16/20118.158000008.2588.1477.66
CENTURY BOND BHDShort term bearish2/16/20110.73661000.7360.7260.723
CHANGHUAT CORPORATION BHDShort term bearish2/16/20111.455680001.4891.3261.293
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish2/16/20111.81777001.8631.9232.07
CRESCENDO CORPORATION BHDShort term bearish2/16/20111.3989001.3961.3431.18
DELLOYD VENTURES BHDShort term bearish2/16/20113.49414003.5593.343.047
DIJAYA CORPORATION BHDShort term bearish2/16/20111.091733001.1041.0681.041
DRB-HICOM BHDShort term bearish2/16/20112.0552691002.0721.7311.258
ECM LIBRA AVENUE BHDShort term bearish2/16/20110.7756016000.7940.7620.709
EMIVEST BHDShort term bearish2/16/20110.835880000.8410.8320.718
ENGTEX GROUP BHDShort term bearish2/16/20110.895569000.8970.9140.969
EQUINE CAPITAL BHDShort term bearish2/16/20110.5354294000.5520.5140.449
FARLIM GROUP (M) BHDShort term bearish2/16/20110.4650000.4170.3930.339
FIMA CORPORATION BHDShort term bearish2/16/20116.1630006.2945.8084.754
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish2/16/20110.15823000.1020.0980.099
GOH BAN HUAT BHDShort term bearish2/16/20111.1360001.161.1271.013
GRAND CENTRAL ENTERPRISES BHDShort term bearish2/16/20110.68218000.6830.6630.653
GREEN PACKET BHDShort term bearish2/16/20110.7653588000.770.8070.919
GUAN CHONG BHDShort term bearish2/16/20112.246223002.3031.9941.316
HAI-O ENTERPRISE BHDShort term bearish2/16/20112.621301002.7042.8843.471
HARN LEN CORPORATION BHDShort term bearish2/16/20110.8152215000.8390.80.739
HELP INTERNATIONAL CORPORATIONShort term bearish2/16/20112.2649002.2642.242.884
IGB CORPORATION BHDShort term bearish2/16/20112.15152590002.1742.0811.906
IJM CORPORATION BHDShort term bearish2/16/20116.4441047006.4576.1335.257
INGRESS CORPORATION BHDShort term bearish2/16/20110.76510000.7720.7510.718
INTEGRATED LOGISTICS BHDShort term bearish2/16/20111.02700001.0231.0120.966
INTEGRAX BHDShort term bearish2/16/20111.572499001.641.5671.25
KENCANA PETROLEUM BHDShort term bearish2/16/20112.5129634002.5672.2961.752
KNM GROUP BHDShort term bearish2/16/20112.933809003.0082.4692.117
KSL HOLDINGS BHDShort term bearish2/16/20111.81980001.8851.7431.522
KUALA LUMPUR KEPONG BHDShort term bearish2/16/201121.86196690022.3921.34418.089
LCTH CORPORATION BHDShort term bearish2/16/20110.2751165000.2760.2840.294
LITYAN HOLDINGS BHDShort term bearish2/16/20110.994000.9370.9981.419
MAGNA PRIMA BHDShort term bearish2/16/20110.851060000.8620.8170.849
MALAYSIA PACIFIC CORP BHDShort term bearish2/16/20110.442880000.4480.4350.399
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish2/16/20110.5553509000.5590.5450.532
MAXBIZ CORPORATION BHDShort term bearish2/16/20110.1456654000.160.1270.118
MEDA INC. BHDShort term bearish2/16/20110.3653950000.3750.350.235
MEGA FIRST CORPORATION BHDShort term bearish2/16/20111.72424001.751.7921.689
MERGE ENERGY BHDShort term bearish2/16/20110.32169000.3270.3330.256
MESINIAGA BHDShort term bearish2/16/20111.95210001.9511.9251.869
MINETECH RESOURCES BHDShort term bearish2/16/20110.17720000.1830.1590.129
MINHO (M) BHDShort term bearish2/16/20110.42590000.4270.3990.374
MTOUCHE TECHNOLOGY BHDShort term bearish2/16/20110.235223000.2680.2350.229
MULPHA INTERNATIONAL BHDShort term bearish2/16/20110.555198940000.590.5490.467
MY E.G. SERVICES BHDShort term bearish2/16/20110.80511343000.8140.7830.712
NEGRI SEMBILAN OIL PALMS BHDShort term bearish2/16/20115.310005.3185.1994.689
OPCOM HOLDINGS BHDShort term bearish2/16/20110.85550000.8660.790.708
ORIENTAL INTEREST BHDShort term bearish2/16/20111.23200001.2311.2281.201
OSK PROPERTY HOLDINGS BHDShort term bearish2/16/20110.695117000.6980.6860.59
PARAGON UNION BHDShort term bearish2/16/20110.215625000.2180.1940.207
PARAMOUNT CORPORATION BHDShort term bearish2/16/20114.53200004.5544.7914.127
PBA HOLDINGS BHDShort term bearish2/16/20110.8959000.8980.8990.888
PERAK CORPORATION BHDShort term bearish2/16/20111.53217001.6421.5061.123
POS MALAYSIA & SERVICES HOLDINGShort term bearish2/16/20113.316812003.3943.2653.081
PROGRESSIVE IMPACT CORPORATIONShort term bearish2/16/20110.2755401000.2750.2710.251
PROTASCO BHDShort term bearish2/16/20111.131248001.1731.1261.056
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish2/16/2011560005.0335.054.574
PUBLIC BANK BHDShort term bearish2/16/201113276930013.23712.9812.224
RELIANCE PACIFIC BHDShort term bearish2/16/20110.705950000.7130.6170.477
SELANGOR DREDGING BHDShort term bearish2/16/20110.850000.8170.7950.666
SHANGRI-LA HOTELS (M) BHDShort term bearish2/16/20112.64597002.7032.7662.482
STONE MASTER CORPORATION BHDShort term bearish2/16/20110.695420000.7180.5250.252
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/16/20111.38202001.3941.3411.299
TA ENTERPRISE BHDShort term bearish2/16/20110.7724494000.7910.7660.682
TANAH EMAS CORPORATION BHDShort term bearish2/16/20111.233683001.2771.130.911
TH PLANTATIONS BHDShort term bearish2/16/20111.959863002.0631.8311.601
TIEN WAH PRESS HOLDINGS BHDShort term bearish2/16/20111.68106001.6841.671.873
TRADEWINDS CORPORATION BHDShort term bearish2/16/20110.926992000.9570.9120.758
TRADEWINDS PLANTATION BHDShort term bearish2/16/20113.214989003.3782.9222.041
UMS HOLDINGS BHDShort term bearish2/16/20111.7532001.7061.5251.346
UMW HOLDINGS BHDShort term bearish2/16/20117.2416427007.3917.1026.617
UNITED MALAYAN LAND BHDShort term bearish2/16/20111.75200001.8081.7351.56
UTUSAN MELAYU (M) BHDShort term bearish2/16/20110.87100000.8710.8290.803
V.S INDUSTRY BHDShort term bearish2/16/20111.96418002.0831.8931.447
WCT ENGINEERING BHDShort term bearish2/16/20113.2712070003.3613.1822.919
YEE LEE CORPORATION BHDShort term bearish2/16/20110.981179001.0020.9462.028
YTL POWER INTERNATIONAL BHDShort term bearish2/16/20112.466303002.4362.462.308
YUNG KONG GALVANISING INDUSTRIEShort term bearish2/16/20110.56134960.5620.550.539
ABRIC BHDShort term bullish2/16/20110.4352909000.4210.3940.253
ADVENTA BHDShort term bullish2/16/20112.491447002.4772.2632.752
AV VENTURES CORPORATION BHDShort term bullish2/16/20111.3379001.1881.1750.961
CAROTECH BHDShort term bullish2/16/20110.06517670000.0650.0580.096
COMPLETE LOGISTIC SERVICES BHDShort term bullish2/16/20110.43110000.4120.4350.499
EBWORX BHDShort term bullish2/16/20110.424724000.4190.3880.351
FAJAR BARU CAPITAL BHDShort term bullish2/16/20111.231968001.2271.1651.05
FIAMMA HOLDINGS BHDShort term bullish2/16/20110.9910000.9260.8810.761
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish2/16/20110.931495000.90.890.943
HEVEABOARD BHDShort term bullish2/16/20111.16652000.8090.7150.633
HUNZA CONSOLIDATION BHDShort term bullish2/16/20110.395070000.3870.380.378
IMASPRO CORPORATION BHDShort term bullish2/16/20110.9220000.9130.8980.832
IRM GROUP BHDShort term bullish2/16/20110.205781000.1990.2160.217
JERNEH ASIA BHDShort term bullish2/16/20112.96225002.9363.0072.977
LIPO CORPORATION BHDShort term bullish2/16/20110.76733000.7030.6440.587
MALAYSIA BUILDING SOCIETY BHDShort term bullish2/16/20111.5829631001.5381.4991.357
MERCURY INDUSTRIES BHDShort term bullish2/16/20110.77130000.7660.7440.672
MYCOM BHDShort term bullish2/16/20110.63176081000.5480.5310.478
OCTAGON CONSOLIDATED BHDShort term bullish2/16/20110.1738359000.1690.1710.175
PLASTRADE TECHNOLOGY BHDShort term bullish2/16/20110.065130000.0610.0590.059
REXIT BHDShort term bullish2/16/20110.3651029000.3530.3740.46
SCIENTEX INCORPORATED BHDShort term bullish2/16/20112.4114799002.051.9261.675
SILVER RIDGE HOLDINGS BHDShort term bullish2/16/20110.1201000.0980.0860.077
SITT TATT BHDShort term bullish2/16/20110.73534000.710.7360.58
STS TECNIC BHDShort term bullish2/16/20112.821887002.5982.422.282

No comments:

Post a Comment