Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASIA FILE CORPORATION BHD | Long term bearish | 2/25/2011 | 4.38 | 15600 | 4.445 | 4.408 | 4.385 |
AUTOAIR HOLDINGS BHD | Long term bearish | 2/25/2011 | 0.19 | 200 | 0.206 | 0.185 | 0.195 |
DKLS INDUSTRIES BHD | Long term bearish | 2/25/2011 | 1.03 | 2000 | 1.126 | 1.109 | 1.069 |
FOREMOST HOLDINGS BHD | Long term bearish | 2/25/2011 | 0.11 | 149000 | 0.119 | 0.111 | 0.115 |
IPMUDA BHD | Long term bearish | 2/25/2011 | 0.7 | 1000 | 0.781 | 0.762 | 0.748 |
KIM LOONG RESOURCES BHD | Long term bearish | 2/25/2011 | 2.2 | 70400 | 2.493 | 2.517 | 2.204 |
MAXTRAL INDUSTRY BHD | Long term bearish | 2/25/2011 | 0.23 | 63000 | 0.239 | 0.218 | 0.239 |
NARRA INDUSTRIES BHD | Long term bearish | 2/25/2011 | 0.56 | 5400 | 0.63 | 0.635 | 0.568 |
SCAN ASSOCIATES BHD | Long term bearish | 2/25/2011 | 0.07 | 83000 | 0.076 | 0.068 | 0.074 |
SINDORA BHD | Long term bearish | 2/25/2011 | 1.63 | 200 | 1.854 | 1.872 | 1.673 |
WCT ENGINEERING BHD | Long term bearish | 2/25/2011 | 2.89 | 5646000 | 3.3 | 3.187 | 2.931 |
WIJAYA BARU GLOBAL BHD | Long term bearish | 2/25/2011 | 0.245 | 18000 | 0.265 | 0.245 | 0.271 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bullish | 2/25/2011 | 0.185 | 30000 | 0.187 | 0.189 | 0.18 |
BCT TECHNOLOGY BHD | Long term bullish | 2/25/2011 | 0.06 | 69000 | 0.071 | 0.059 | 0.052 |
BINTAI KINDEN CORPORATION BHD | Long term bullish | 2/25/2011 | 0.35 | 872000 | 0.341 | 0.323 | 0.318 |
BORNEO AQUA HARVEST BHD | Long term bullish | 2/25/2011 | 0.555 | 100 | 0.52 | 0.526 | 0.526 |
CHEETAH HOLDINGS BHD | Long term bullish | 2/25/2011 | 0.51 | 50000 | 0.535 | 0.541 | 0.509 |
EUPE CORPORATION BHD | Long term bullish | 2/25/2011 | 0.555 | 32000 | 0.546 | 0.535 | 0.526 |
INGRESS CORPORATION BHD | Long term bullish | 2/25/2011 | 0.735 | 86000 | 0.77 | 0.749 | 0.722 |
IOI CORPORATION BHD | Long term bullish | 2/25/2011 | 5.46 | 8265900 | 5.812 | 5.808 | 5.454 |
JMR CONGLOMERATION BHD | Long term bullish | 2/25/2011 | 0.22 | 28000 | 0.211 | 0.199 | 0.203 |
KZEN SOLUTIONS BHD | Long term bullish | 2/25/2011 | 0.12 | 20000 | 0.12 | 0.121 | 0.112 |
MAGNI-TECH INDUSTRIES BHD | Long term bullish | 2/25/2011 | 1.05 | 20000 | 1.133 | 1.114 | 1.048 |
PAOS HOLDINGS BHD | Long term bullish | 2/25/2011 | 0.8 | 1000 | 0.729 | 0.752 | 0.799 |
PDZ HOLDINGS BHD | Long term bullish | 2/25/2011 | 0.085 | 178900 | 0.089 | 0.087 | 0.083 |
PLB ENGINEERING BHD | Long term bullish | 2/25/2011 | 0.925 | 10100 | 0.898 | 0.9 | 0.901 |
SHELL REFINING CO (F.O.M.) BHD | Long term bullish | 2/25/2011 | 10.8 | 115100 | 10.648 | 10.665 | 10.553 |
TEXCHEM RESOURCES BHD | Long term bullish | 2/25/2011 | 0.855 | 3100 | 0.821 | 0.825 | 0.823 |
UNICO-DESA PLANTATIONS BHD | Long term bullish | 2/25/2011 | 1.08 | 128400 | 1.109 | 1.112 | 1.032 |
WONG ENGINEERING CORPORATION BH | Long term bullish | 2/25/2011 | 0.305 | 100 | 0.283 | 0.284 | 0.295 |
AFFIN HOLDINGS BHD | Medium term bearish | 2/25/2011 | 3.23 | 904000 | 3.433 | 3.24 | 3.051 |
AL-HADHARAH BOUSTEAD REIT | Medium term bearish | 2/25/2011 | 1.4 | 148700 | 1.415 | 1.401 | 1.322 |
ASIAEP BHD | Medium term bearish | 2/25/2011 | 0.065 | 322800 | 0.069 | 0.066 | 0.073 |
GUNUNG CAPITAL BERHAD | Medium term bearish | 2/25/2011 | 0.745 | 94000 | 0.821 | 0.77 | 0.616 |
HONG LEONG BANK BHD | Medium term bearish | 2/25/2011 | 9.3 | 1974000 | 9.404 | 9.353 | 8.898 |
INDUSTRONICS BHD | Medium term bearish | 2/25/2011 | 0.38 | 5000 | 0.388 | 0.393 | 0.424 |
I-POWER BHD | Medium term bearish | 2/25/2011 | 0.05 | 950000 | 0.056 | 0.052 | 0.063 |
JASA KITA BHD | Medium term bearish | 2/25/2011 | 0.145 | 50000 | 0.151 | 0.145 | 0.136 |
KECK SENG (M) BHD | Medium term bearish | 2/25/2011 | 6.5 | 258400 | 6.729 | 6.525 | 5.738 |
KEIN HING INTERNATIONAL BHD | Medium term bearish | 2/25/2011 | 0.41 | 20800 | 0.422 | 0.413 | 0.401 |
KIA LIM BHD | Medium term bearish | 2/25/2011 | 0.12 | 4000 | 0.15 | 0.146 | 0.151 |
LEADER UNIVERSAL HOLDINGS BHD | Medium term bearish | 2/25/2011 | 0.86 | 391500 | 0.891 | 0.864 | 0.871 |
LINEAR CORPORATION BHD | Medium term bearish | 2/25/2011 | 0.095 | 23500 | 0.125 | 0.112 | 0.16 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 2/25/2011 | 3.54 | 14000 | 3.625 | 3.602 | 3.318 |
MALAYAN BANKING BHD | Medium term bearish | 2/25/2011 | 8.64 | 6947200 | 8.8 | 8.659 | 7.903 |
MESINIAGA BHD | Medium term bearish | 2/25/2011 | 1.93 | 16000 | 1.959 | 1.932 | 1.876 |
PLENITUDE BHD | Medium term bearish | 2/25/2011 | 2.17 | 116600 | 2.254 | 2.186 | 3.277 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 2/25/2011 | 0.45 | 13000 | 0.531 | 0.496 | 0.437 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 2/25/2011 | 0.275 | 466200 | 0.301 | 0.28 | 0.255 |
SUMATEC RESOURCES BHD | Medium term bearish | 2/25/2011 | 0.29 | 200000 | 0.304 | 0.29 | 0.275 |
TRADEWINDS PLANTATION BHD | Medium term bearish | 2/25/2011 | 3.02 | 469100 | 3.39 | 3.028 | 2.093 |
UDS CAPITAL BHD | Medium term bearish | 2/25/2011 | 0.19 | 125100 | 0.201 | 0.197 | 0.22 |
WAH SEONG CORPORATION BHD | Medium term bearish | 2/25/2011 | 2.08 | 2422100 | 2.24 | 2.126 | 2.227 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bearish | 2/25/2011 | 1.1 | 14000 | 1.118 | 1.109 | 1.145 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 2/25/2011 | 0.105 | 3691800 | 0.113 | 0.105 | 0.096 |
BIO OSMO BHD | Medium term bullish | 2/25/2011 | 0.1 | 25000 | 0.099 | 0.097 | 0.112 |
BURSA MALAYSIA BHD | Medium term bullish | 2/25/2011 | 8.14 | 563800 | 8.424 | 8.117 | 7.674 |
CAM RESOURCES BHD | Medium term bullish | 2/25/2011 | 0.24 | 200000 | 0.235 | 0.239 | 0.245 |
CBS TECHNOLOGY BHD | Medium term bullish | 2/25/2011 | 0.37 | 1152600 | 0.383 | 0.364 | 0.339 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 2/25/2011 | 0.72 | 26100 | 0.745 | 0.719 | 0.698 |
CYL CORPORATION BHD | Medium term bullish | 2/25/2011 | 0.51 | 2000 | 0.503 | 0.502 | 0.534 |
DISCCOMP BHD | Medium term bullish | 2/25/2011 | 0.35 | 2100 | 0.311 | 0.339 | 0.288 |
EMAS KIARA INDUSTRIES BHD | Medium term bullish | 2/25/2011 | 0.8 | 322900 | 0.815 | 0.8 | 0.636 |
ETI TECH CORPORATION BHD | Medium term bullish | 2/25/2011 | 0.275 | 3249800 | 0.298 | 0.269 | 0.3 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 2/25/2011 | 0.16 | 933100 | 0.161 | 0.159 | 0.136 |
GEFUNG HOLDINGS BHD | Medium term bullish | 2/25/2011 | 0.19 | 132000 | 0.19 | 0.179 | 0.191 |
GLOBAL CARRIERS BHD | Medium term bullish | 2/25/2011 | 0.22 | 2100 | 0.197 | 0.201 | 0.271 |
GPA HOLDINGS BHD | Medium term bullish | 2/25/2011 | 0.095 | 458000 | 0.095 | 0.092 | 0.088 |
GSB GROUP BHD | Medium term bullish | 2/25/2011 | 0.055 | 834300 | 0.053 | 0.051 | 0.047 |
GULA PERAK BHD | Medium term bullish | 2/25/2011 | 0.03 | 601000 | 0.03 | 0.03 | 0.03 |
HEXAGON HOLDINGS BHD | Medium term bullish | 2/25/2011 | 0.455 | 1746400 | 0.465 | 0.454 | 0.578 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 2/25/2011 | 0.61 | 389700 | 0.62 | 0.596 | 0.546 |
INFORTECH ALLIANCE BHD | Medium term bullish | 2/25/2011 | 0.145 | 825000 | 0.157 | 0.141 | 0.095 |
JOHN MASTER INDUSTRIES BHD | Medium term bullish | 2/25/2011 | 0.14 | 873100 | 0.142 | 0.138 | 0.388 |
K & N KENANGA HOLDINGS BHD | Medium term bullish | 2/25/2011 | 0.745 | 18000 | 0.757 | 0.736 | 0.767 |
LEWEKO RESOURCES BHD | Medium term bullish | 2/25/2011 | 0.17 | 510600 | 0.18 | 0.169 | 0.18 |
MAJUPERAK HOLDINGS BHD | Medium term bullish | 2/25/2011 | 0.46 | 80000 | 0.479 | 0.46 | 0.285 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 2/25/2011 | 6.08 | 125100 | 6.076 | 6.059 | 5.405 |
MALAYSIAN RESOURCES CORPORATION | Medium term bullish | 2/25/2011 | 2.12 | 3695500 | 2.239 | 2.117 | 1.831 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 2/25/2011 | 0.77 | 232000 | 0.807 | 0.765 | 0.629 |
MBM RESOURCES BHD | Medium term bullish | 2/25/2011 | 3.27 | 123700 | 3.298 | 3.235 | 3.068 |
MERCURY INDUSTRIES BHD | Medium term bullish | 2/25/2011 | 0.76 | 43000 | 0.758 | 0.757 | 0.676 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 2/25/2011 | 0.105 | 189200 | 0.102 | 0.104 | 0.086 |
MINHO (M) BHD | Medium term bullish | 2/25/2011 | 0.42 | 17000 | 0.423 | 0.403 | 0.373 |
MYCOM BHD | Medium term bullish | 2/25/2011 | 0.54 | 2105400 | 0.558 | 0.53 | 0.48 |
OCB BHD | Medium term bullish | 2/25/2011 | 0.55 | 20000 | 0.533 | 0.549 | 0.566 |
OPCOM HOLDINGS BHD | Medium term bullish | 2/25/2011 | 0.825 | 79300 | 0.878 | 0.805 | 0.712 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 2/25/2011 | 0.075 | 168200 | 0.08 | 0.071 | 0.062 |
PARAMOUNT CORPORATION BHD | Medium term bullish | 2/25/2011 | 4.88 | 577100 | 4.594 | 4.718 | 4.171 |
PETALING TIN BHD | Medium term bullish | 2/25/2011 | 0.395 | 459000 | 0.416 | 0.384 | 0.23 |
PUBLIC BANK BHD | Medium term bullish | 2/25/2011 | 13.04 | 1070200 | 13.293 | 13.021 | 12.27 |
SANBUMI HOLDINGS BHD | Medium term bullish | 2/25/2011 | 0.295 | 65100 | 0.299 | 0.295 | 0.298 |
SOUTHERN STEEL BHD | Medium term bullish | 2/25/2011 | 2.23 | 10300 | 2.185 | 2.187 | 2.107 |
THE MEDIA SHOPPE BHD | Medium term bullish | 2/25/2011 | 0.08 | 6178500 | 0.081 | 0.08 | 0.062 |
TIME DOTCOM BHD | Medium term bullish | 2/25/2011 | 0.77 | 3322600 | 0.828 | 0.752 | 0.604 |
TSH RESOURCES BHD | Medium term bullish | 2/25/2011 | 2.73 | 314800 | 2.807 | 2.704 | 2.192 |
UMS-NEIKEN GROUP BHD | Medium term bullish | 2/25/2011 | 0.29 | 2000 | 0.285 | 0.287 | 0.291 |
UNITED PLANTATIONS BHD | Medium term bullish | 2/25/2011 | 17 | 2000 | 16.776 | 16.987 | 15.238 |
UNITED U-LI CORPORATION BHD | Medium term bullish | 2/25/2011 | 0.77 | 100 | 0.755 | 0.755 | 0.733 |
YA HORNG ELECTRONIC (M) BHD | Medium term bullish | 2/25/2011 | 0.8 | 13000 | 0.792 | 0.784 | 0.849 |
AHB HOLDINGS BHD | Short term bearish | 2/25/2011 | 0.145 | 50000 | 0.15 | 0.136 | 0.128 |
APB RESOURCES BHD | Short term bearish | 2/25/2011 | 0.98 | 251500 | 1 | 0.972 | 1.035 |
BOLTON BHD | Short term bearish | 2/25/2011 | 1.2 | 84300 | 1.21 | 1.115 | 0.937 |
DVM TECHNOLOGY BHD | Short term bearish | 2/25/2011 | 0.06 | 5000 | 0.064 | 0.057 | 0.057 |
FARM'S BEST BHD | Short term bearish | 2/25/2011 | 0.69 | 112600 | 0.693 | 0.607 | 0.536 |
FIMA CORPORATION BHD | Short term bearish | 2/25/2011 | 6.3 | 46600 | 6.326 | 5.928 | 4.824 |
HARRISONS HOLDINGS (M) BHD | Short term bearish | 2/25/2011 | 2.97 | 165700 | 2.978 | 2.943 | 2.711 |
HELP INTERNATIONAL CORPORATION | Short term bearish | 2/25/2011 | 2.25 | 16400 | 2.282 | 2.238 | 2.886 |
HIROTAKO HOLDINGS BHD | Short term bearish | 2/25/2011 | 1.77 | 296800 | 1.773 | 1.573 | 1.16 |
NCB HOLDINGS BHD | Short term bearish | 2/25/2011 | 3.76 | 123900 | 3.797 | 3.719 | 3.52 |
NEXTNATION COMMUNICATION BHD | Short term bearish | 2/25/2011 | 0.055 | 539300 | 0.055 | 0.052 | 0.051 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 2/25/2011 | 0.13 | 214000 | 0.135 | 0.127 | 0.127 |
PAN MALAYSIAN INDUSTRIES BHD | Short term bearish | 2/25/2011 | 0.055 | 407500 | 0.057 | 0.054 | 0.051 |
QSR BRANDS BHD | Short term bearish | 2/25/2011 | 5.23 | 338200 | 5.345 | 5.488 | 4.521 |
SUBUR TIASA HOLDINGS BHD | Short term bearish | 2/25/2011 | 2.33 | 8000 | 2.342 | 2.22 | 2.111 |
TECK GUAN PERDANA BHD | Short term bearish | 2/25/2011 | 0.605 | 39000 | 0.61 | 0.562 | 0.502 |
BASWELL RESOURCES BHD | Short term bullish | 2/25/2011 | 0.115 | 260000 | 0.113 | 0.126 | 0.222 |
BERTAM ALLIANCE BHD | Short term bullish | 2/25/2011 | 0.695 | 426000 | 0.684 | 0.624 | 0.428 |
BINA DARULAMAN BHD | Short term bullish | 2/25/2011 | 1.28 | 9700 | 1.197 | 1.17 | 1.015 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 2/25/2011 | 6.6 | 409800 | 6.412 | 6.286 | 5.404 |
CLASSIC SCENIC BHD | Short term bullish | 2/25/2011 | 0.735 | 224900 | 0.722 | 0.699 | 0.701 |
EXTOL MSC BHD | Short term bullish | 2/25/2011 | 0.09 | 318500 | 0.088 | 0.084 | 0.08 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 2/25/2011 | 0.915 | 43000 | 0.913 | 0.888 | 0.938 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bullish | 2/25/2011 | 1.04 | 55500 | 1.019 | 0.981 | 0.894 |
FRONTKEN CORPORATION BHD | Short term bullish | 2/25/2011 | 0.19 | 2565300 | 0.187 | 0.179 | 0.154 |
HING YIAP KNITTING INDUSTRIES B | Short term bullish | 2/25/2011 | 1.58 | 321900 | 1.575 | 1.587 | 1.333 |
IRIS CORPORATION BHD | Short term bullish | 2/25/2011 | 0.175 | 16182500 | 0.174 | 0.155 | 0.14 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 2/25/2011 | 0.46 | 50100 | 0.454 | 0.438 | 0.447 |
LION CORPORATION BHD | Short term bullish | 2/25/2011 | 0.325 | 4564600 | 0.322 | 0.287 | 0.291 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 2/25/2011 | 1.28 | 4437700 | 1.265 | 1.155 | 0.988 |
MALPAC HOLDINGS BHD | Short term bullish | 2/25/2011 | 1.55 | 300300 | 1.507 | 1.42 | 1.295 |
PATIMAS COMPUTERS BHD | Short term bullish | 2/25/2011 | 0.07 | 909200 | 0.069 | 0.063 | 0.064 |
PINTARAS JAYA BHD | Short term bullish | 2/25/2011 | 2.05 | 16200 | 2.034 | 1.931 | 1.681 |
PUC FOUNDER (MSC) BHD | Short term bullish | 2/25/2011 | 0.17 | 18000 | 0.162 | 0.132 | 0.126 |
RESINTECH BHD | Short term bullish | 2/25/2011 | 0.43 | 244500 | 0.428 | 0.516 | 0.53 |
SUIWAH CORPORATION BHD | Short term bullish | 2/25/2011 | 1.48 | 1000 | 1.453 | 1.408 | 1.348 |
SYCAL VENTURES BHD | Short term bullish | 2/25/2011 | 0.145 | 293500 | 0.144 | 0.128 | 0.152 |
TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 2/25/2011 | 1.45 | 500300 | 1.41 | 1.356 | 1.149 |
TRICUBES BHD | Short term bullish | 2/25/2011 | 0.045 | 19900 | 0.044 | 0.046 | 0.062 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, February 25, 2011
Scan 25 Feb 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment