Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 8, 2011

Scan 8 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish2/8/20115.6212302005.7315.7065.638
BINA GOODYEAR BHDLong term bearish2/8/20110.785930000.790.850.794
CENTRAL INDUSTRIAL CORPORATIONLong term bearish2/8/20110.51210000.5360.5270.515
CYMAO HOLDINGS BHDLong term bearish2/8/20110.57659000.5760.5690.585
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish2/8/20110.09572250000.1030.0990.099
GOODWAY INTEGRATED INDUSTRIES BLong term bearish2/8/20110.76530000.8640.8810.793
KBES BHDLong term bearish2/8/20110.3323000.2980.2920.313
KZEN SOLUTIONS BHDLong term bearish2/8/20110.1110000.1220.1220.112
LITESPEED EDUCATION TECHNOLOGIELong term bearish2/8/20110.14700000.1570.1690.142
METROD (M) BHDLong term bearish2/8/20113.56250003.6093.5833.566
PELANGI PUBLISHING GROUP BHDLong term bearish2/8/20110.4452039000.4640.4330.456
QL RESOURCES BHDLong term bearish2/8/20113.1631481005.735.7064.677
REDTONE INTERNATIONAL BHDLong term bearish2/8/20110.1959357000.1950.1960.2
STEMLIFE BHDLong term bearish2/8/20110.381250000.3820.3820.381
SYF RESOURCES BHDLong term bearish2/8/20110.2614000.2720.2680.263
A & M REALTY BHDLong term bullish2/8/20110.551162000.5420.5320.546
AKN MESSAGING TECHNOLOGIES BHDLong term bullish2/8/20110.191806000.1890.1880.18
CAM RESOURCES BHDLong term bullish2/8/20110.25700000.2350.2410.246
CNI HOLDINGS BHDLong term bullish2/8/20110.235749590000.1990.1890.208
EKOWOOD INTERNATIONAL BHDLong term bullish2/8/20110.2554581000.2020.1990.235
ENVAIR HOLDING BHDLong term bullish2/8/20110.0756100000.0680.0650.072
EUPE CORPORATION BHDLong term bullish2/8/20110.57302000.5460.5360.525
FOTRONICS CORPORATION BHDLong term bullish2/8/20110.0218523000.0120.0110.014
GULA PERAK BHDLong term bullish2/8/20110.0357740000.0310.0310.031
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish2/8/20110.034802000.0230.0190.027
MALAYSIA AICA BHDLong term bullish2/8/20110.5324000.5040.5030.515
MNRB HOLDINGS BHDLong term bullish2/8/20112.77201002.772.752.758
PENTAMASTER CORPORATION BHDLong term bullish2/8/20110.3214106000.2960.2910.315
SALCON BHDLong term bullish2/8/20110.70529510000.7080.7180.698
SMPC CORPORATION BHDLong term bullish2/8/20110.16270000.1390.1380.148
TAKASO RESOURCES BHDLong term bullish2/8/20110.347115000.3580.3680.339
UNITED BINTANG BHDLong term bullish2/8/20110.18100000.1280.1270.123
WATTA HOLDING BHDLong term bullish2/8/20110.245100000.2160.20.243
WIJAYA BARU GLOBAL BHDLong term bullish2/8/20110.2751843000.2540.2410.271
ADVANCE INFORMATION MARKETING BMedium term bearish2/8/20110.09512023000.10.0990.149
AMWAY (M) HOLDINGS BHDMedium term bearish2/8/20118.2553008.2658.2657.923
ANCOM BHDMedium term bearish2/8/20110.505759000.5190.5060.53
DNP HOLDINGS BHDMedium term bearish2/8/20111.831050001.861.851.544
ES CERAMICS TECHNOLOGY BHDMedium term bearish2/8/20110.0826872000.0820.0830.182
GENETEC TECHNOLOGY BERHADMedium term bearish2/8/20110.275100000.2760.2750.277
GENTING BHDMedium term bearish2/8/201110.74643890011.31310.8668.923
GRAND HOOVER BHDMedium term bearish2/8/20110.25513000.2740.2560.245
GRAND-FLO SOLUTION BHDMedium term bearish2/8/20110.3451055000.3480.3580.365
HEITECH PADU BHDMedium term bearish2/8/20111.18391001.1911.191.115
HONG LEONG BANK BHDMedium term bearish2/8/20119.315145009.3599.3468.886
IFCA MSC BHDMedium term bearish2/8/20110.120085000.1040.1030.134
KLUANG RUBBER CO (M) BHDMedium term bearish2/8/20112.8530002.9022.8862.387
LAY HONG BHDMedium term bearish2/8/20111.71165001.7111.7191.366
LB ALUMINIUM BHDMedium term bearish2/8/20110.481040000.4840.4810.494
NATURAL BIO RESOURCES BHDMedium term bearish2/8/20110.6251180000.640.6270.597
QSR BRANDS BHDMedium term bearish2/8/20115.51999005.345.5144.485
RESORTS WORLD BHDMedium term bearish2/8/20113.473197003.4823.4023.077
RUBBEREX CORPORATION (M) BHDMedium term bearish2/8/20110.8051702000.8320.8260.931
SAPURA INDUSTRIAL BHDMedium term bearish2/8/20111.1330001.1161.1120.841
SEE HUP CONSOLIDATED BHDMedium term bearish2/8/20110.980000.9240.9040.858
SIN CHEW MEDIA CORPORATION BHDMedium term bearish2/8/20110.879861000.880.8720.843
SOUTHERN ACIDS (M) BHDMedium term bearish2/8/20112.620002.692.6721.91
SPRITZER BHDMedium term bearish2/8/20110.9150000.9220.9180.986
A-RANK BHDMedium term bullish2/8/20110.445680000.4250.4360.483
CHEE WAH CORPORATION BHDMedium term bullish2/8/20110.41100000.4020.4040.4
CHIN TECK PLANTATIONS BHDMedium term bullish2/8/20118.7142008.6748.688.013
CYL CORPORATION BHDMedium term bullish2/8/20110.505180000.5090.5050.535
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish2/8/20112.5839002.5542.572.958
ENGTEX GROUP BHDMedium term bullish2/8/20110.91530000.8960.910.967
FACB INDUSTRIES INCORPORATED BHMedium term bullish2/8/20110.625220000.6220.610.542
FRASER & NEAVE HOLDINGS BHDMedium term bullish2/8/201115.520140015.27115.05412.896
GADANG HOLDINGS BHDMedium term bullish2/8/20110.768235000.8170.7560.815
GLOBAL CARRIERS BHDMedium term bullish2/8/20110.215611000.1970.2050.274
HONG LEONG FINANCIAL GROUP BHDMedium term bullish2/8/20119.061251008.9618.9368.644
HONG LEONG INDUSTRIES BHDMedium term bullish2/8/20115.64867005.4395.4154.96
HUBLINE BHDMedium term bullish2/8/20110.215396097000.2160.2060.186
HUP SENG INDUSTRIES BHDMedium term bullish2/8/20111.84340001.8251.8381.704
INCH KENNETH KAJANG RUBBER PLCMedium term bullish2/8/20110.81515948000.8140.7980.642
INTEGRAX BHDMedium term bullish2/8/20111.591050001.6391.5871.263
IQ GROUP HOLDINGS BHDMedium term bullish2/8/20110.4151000.3630.3960.418
KIM HIN INDUSTRY BHDMedium term bullish2/8/20111.35150001.3591.341.28
KIM LOONG RESOURCES BHDMedium term bullish2/8/20112.54370002.5542.5392.205
KNUSFORD BHDMedium term bullish2/8/20111.6930001.7041.6221.576
LCTH CORPORATION BHDMedium term bullish2/8/20110.286584000.2780.2720.292
MANULIFE INSURANCE (M) BHDMedium term bullish2/8/20113.12100003.1093.122.821
MBM RESOURCES BHDMedium term bullish2/8/20113.262710003.2993.223.062
MERGE HOUSING BHDMedium term bullish2/8/20110.505200000.5080.5040.486
MTD ACPI ENGINEERING BHDMedium term bullish2/8/20110.5324939000.5220.5250.485
NATIONWIDE EXPRESS COURIER SERVMedium term bullish2/8/20110.68199000.6850.6740.621
P.I.E. INDUSTRIAL BHDMedium term bullish2/8/20113.99150003.9993.9864.088
PACIFIC & ORIENT BHDMedium term bullish2/8/20110.891629000.9010.881.065
PBA HOLDINGS BHDMedium term bullish2/8/20110.905144000.8990.8980.888
PROLEXUS BHDMedium term bullish2/8/20110.37211000.3440.3450.374
PWE INDUSTRIES BHDMedium term bullish2/8/20110.5318877000.510.5080.189
SARAWAK PLANTATION BHDMedium term bullish2/8/20112.61559002.6252.5362.226
SCICOM (MSC) BHDMedium term bullish2/8/20110.421594000.4070.4130.445
SCOPE INDUSTRIES BHDMedium term bullish2/8/20110.14320000.1250.1330.075
SILVER RIDGE HOLDINGS BHDMedium term bullish2/8/20110.09200000.0950.0860.077
SINDORA BHDMedium term bullish2/8/20111.9920001.851.8741.671
SITT TATT BHDMedium term bullish2/8/20110.75607000.6930.7170.583
SMR TECHNOLOGIES BHDMedium term bullish2/8/20110.085285000.0840.0820.074
TA WIN HOLDINGS BHDMedium term bullish2/8/20110.3930000.3680.3590.391
TAMADAM BONDED WAREHOUSE BHDMedium term bullish2/8/20110.461110000.4520.4540.427
TECHNODEX BHDMedium term bullish2/8/20110.173204000.1620.1630.19
TMC LIFE SCIENCES BHDMedium term bullish2/8/20110.545070000.5390.5250.44
TOMEI CONSOLIDATED BHDMedium term bullish2/8/20110.6951041000.7030.6930.605
TPC PLUS BHDMedium term bullish2/8/20110.2513126000.2470.2460.259
TRANSMILE GROUP BHDMedium term bullish2/8/20110.265138247000.2210.2610.347
TRIUMPHAL ASSOCIATES BHDMedium term bullish2/8/20110.98150000.9530.9570.803
UNITED MALACCA BHDMedium term bullish2/8/20117.1447007.097.0598.704
VOIR HOLDINGS BHDMedium term bullish2/8/20110.605101000.5790.5910.646
YEO HIAP SENG (M) BHDMedium term bullish2/8/20111.49108001.4941.481.432
ABRIC BHDShort term bearish2/8/20110.422768000.4250.4030.26
AEON CO. (M) BHDShort term bearish2/8/20116.291042006.2966.1765.452
AIRASIA BHDShort term bearish2/8/20112.79127550002.7992.6741.923
ANALABS RESOURCES BHDShort term bearish2/8/20111.621045001.6261.5811.618
ANN JOO RESOURCES BHDShort term bearish2/8/20112.97535002.9752.9222.704
BASWELL RESOURCES BHDShort term bearish2/8/20110.1051800000.1120.1270.223
BATU KAWAN BHDShort term bearish2/8/201116.867580016.92116.48112.954
BCT TECHNOLOGY BHDShort term bearish2/8/20110.0652382000.0740.060.052
BINA DARULAMAN BHDShort term bearish2/8/20111.19111001.1911.1691.009
BLD PLANTATION BHDShort term bearish2/8/20115.23316005.2695.1544.391
COCOALAND HOLDINGS BHDShort term bearish2/8/20112.51431002.5882.4512.212
CRESCENDO CORPORATION BHDShort term bearish2/8/20111.45140001.4531.3641.196
DATAPREP HOLDINGS BHDShort term bearish2/8/20110.33532973000.3360.320.312
DIJAYA CORPORATION BHDShort term bearish2/8/20111.13287001.1311.0751.045
DXN HOLDINGS BHDShort term bearish2/8/20111.433110001.4491.3540.968
FAR EAST HOLDINGS BHDShort term bearish2/8/20117.2610007.3347.1946.646
FLONIC HI-TEC BHDShort term bearish2/8/20110.06290000.0640.0520.047
FOCAL AIMS HOLDINGS BHDShort term bearish2/8/20110.26435000.2640.2550.21
IBRACO BHDShort term bearish2/8/20111.1565001.1691.0850.994
IRM GROUP BHDShort term bearish2/8/20110.20522000.2070.2150.217
KAF-SEAGROATT & CAMPBELL BHDShort term bearish2/8/20111.5210001.5191.471.341
K-ONE TECHNOLOGY BHDShort term bearish2/8/20111.4312141001.4321.3610.744
KULIM (M) BHDShort term bearish2/8/201113.1849220013.28712.9039.417
LTKM BHDShort term bearish2/8/20111.82140001.8291.8151.8
MALAYAN BANKING BHDShort term bearish2/8/20118.7837013008.8128.677.891
OCB BHDShort term bearish2/8/20110.525430000.5290.5520.566
ONLINE ONE CORPORATION BHDShort term bearish2/8/20110.0813055000.0840.070.06
OPCOM HOLDINGS BHDShort term bearish2/8/20110.86510000.8780.8010.711
PERMAJU INDUSTRIES BHDShort term bearish2/8/20110.4358000.4020.3830.366
POH HUAT RESOURCES HOLDINGS BHDShort term bearish2/8/20110.4544000.4520.4470.464
SBC CORPORATION BHDShort term bearish2/8/20110.625281000.630.6040.557
SEAL INCORPORATED BHDShort term bearish2/8/20110.43215000.4330.4210.41
TA ANN HOLDINGS BHDShort term bearish2/8/20115.11012025.1254.865.038
TONG HERR RESOURCES BHDShort term bearish2/8/20112.71550002.7132.3411.945
TOYO INK GROUP BHDShort term bearish2/8/20111.74517001.7471.6351.663
UMS HOLDINGS BHDShort term bearish2/8/20111.67209001.7091.5661.355
UNITED U-LI CORPORATION BHDShort term bearish2/8/20110.74180000.7540.7630.733
YEE LEE CORPORATION BHDShort term bearish2/8/20111.021272001.0280.9561.998
AMTEL HOLDINGS BHDShort term bullish2/8/20110.73191000.7090.6970.785
ASTRAL ASIA BHDShort term bullish2/8/20111.3765001.2991.2251.034
BERJAYA CORPORATION BHDShort term bullish2/8/20111.21201968001.1671.1041.215
CAROTECH BHDShort term bullish2/8/20110.0712250000.0660.0590.094
COMPUTER FORMS (M) BHDShort term bullish2/8/20110.5450000.5390.5290.527
CONCRETE ENGINEERING PRODUCTS BShort term bullish2/8/20112.2520002.2262.162.121
CYBERTOWERS BHDShort term bullish2/8/20110.065560000.0510.0490.043
D.B.E. GURNEY RESOURCES BHDShort term bullish2/8/20110.21515911000.1970.1930.217
DKLS INDUSTRIES BHDShort term bullish2/8/20111.15110001.1321.111.07
DRB-HICOM BHDShort term bullish2/8/20112.13137131002.081.7951.278
DUFU TECHNOLOGY CORP. BHDShort term bullish2/8/20110.434743000.4270.4190.483
ENCORP BHDShort term bullish2/8/201118960000.9870.9571.024
EQUINE CAPITAL BHDShort term bullish2/8/20110.56532738000.5640.5160.452
G.A.BLUE INTERNATIONAL BHDShort term bullish2/8/20110.35200000.3480.3570.407
HAISAN RESOURCES BHDShort term bullish2/8/20110.09177000.0810.0770.108
INS BIOSCIENCE BHDShort term bullish2/8/20110.26523700000.2630.2660.207
JOBSTREET CORPORATION BHDShort term bullish2/8/20112.9460002.8822.8552.318
KUMPULAN HARTANAH SELANGOR BHDShort term bullish2/8/20110.4412598000.4380.4240.416
KURNIA ASIA BHDShort term bullish2/8/20110.394752000.3880.3810.451
KWANTAS CORPORATION BHDShort term bullish2/8/20111.9770001.9541.9011.765
KYM HOLDINGS BHDShort term bullish2/8/20112.831259002.782.5961.655
LEN CHEONG HOLDING BHDShort term bullish2/8/20110.11150000.110.110.116
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish2/8/20113.645892003.6133.5823.303
LPI CAPITAL BHDShort term bullish2/8/201113.73670013.63612.76914.088
MAGNI-TECH INDUSTRIES BHDShort term bullish2/8/20111.17125001.1511.1131.046
MALAYSIAN PLANTATIONS BHDShort term bullish2/8/20113.188400003.1783.1373.058
MINHO (M) BHDShort term bullish2/8/20110.4572000.4270.4020.373
MISC BHDShort term bullish2/8/20118.356339008.3128.5338.626
MULTI VEST RESOURCES BHDShort term bullish2/8/20110.5758871000.5540.5250.432
NI HSIN RESOURCES BHDShort term bullish2/8/20110.191263000.1860.1840.196
PLENITUDE BHDShort term bullish2/8/20112.241352002.2322.1793.284
POH KONG HOLDINGS BHDShort term bullish2/8/20110.4959691000.4930.4830.417
PROGRESSIVE IMPACT CORPORATIONShort term bullish2/8/20110.2912251000.2770.2680.251
RESINTECH BHDShort term bullish2/8/20110.442760000.420.5160.53
SANBUMI HOLDINGS BHDShort term bullish2/8/20110.311801000.3040.2970.299
SUNWAY HOLDINGS INCORPORATED BHShort term bullish2/8/20112.34662002.3312.2711.809
TAN CHONG MOTOR HOLDINGS BHDShort term bullish2/8/20115.155455005.1095.2534.927
TIME ENGINEERING BHDShort term bullish2/8/20110.495102603000.4890.450.414
UNICO-DESA PLANTATIONS BHDShort term bullish2/8/20111.141315001.1361.121.033
UNITED MALAYAN LAND BHDShort term bullish2/8/20111.81130001.8081.7351.563
WTK HOLDINGS BHDShort term bullish2/8/20111.328340001.3181.2461.177
YINSON HOLDINGS BHDShort term bullish2/8/2011180000.9991.0070.835

No comments:

Post a Comment