Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ANALABS RESOURCES BHD | Long term bearish | 2/23/2011 | 1.57 | 13000 | 1.621 | 1.581 | 1.617 |
CONCRETE ENGINEERING PRODUCTS B | Long term bearish | 2/23/2011 | 2.04 | 1000 | 2.23 | 2.164 | 2.124 |
DKLS INDUSTRIES BHD | Long term bearish | 2/23/2011 | 1.03 | 2000 | 1.131 | 1.11 | 1.069 |
GLOBAL SOFT (MSC) BHD | Long term bearish | 2/23/2011 | 0.05 | 11632600 | 0.052 | 0.051 | 0.054 |
JOHAN HOLDINGS BHD | Long term bearish | 2/23/2011 | 0.37 | 135400 | 0.391 | 0.369 | 0.373 |
KOTRA INDUSTRIES BHD | Long term bearish | 2/23/2011 | 0.53 | 53000 | 0.563 | 0.568 | 0.581 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bearish | 2/23/2011 | 0.315 | 18400 | 0.311 | 0.313 | 0.32 |
MALAYSIAN PLANTATIONS BHD | Long term bearish | 2/23/2011 | 3.01 | 488400 | 3.144 | 3.123 | 3.055 |
NATURAL BIO RESOURCES BHD | Long term bearish | 2/23/2011 | 0.585 | 20000 | 0.624 | 0.623 | 0.595 |
OPENSYS (M) BHD | Long term bearish | 2/23/2011 | 0.09 | 5000 | 0.089 | 0.085 | 0.092 |
PELIKAN INT.CORPORATION BHD | Long term bearish | 2/23/2011 | 1.17 | 258400 | 1.281 | 1.243 | 1.189 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 2/23/2011 | 0.46 | 16200 | 0.457 | 0.449 | 0.465 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 2/23/2011 | 4.9 | 51500 | 5.109 | 5.253 | 4.926 |
CCM DUOPHARMA BIOTECH BHD | Long term bullish | 2/23/2011 | 2.45 | 3100 | 2.388 | 2.384 | 2.383 |
COMPUGATES HOLDINGS BHD | Long term bullish | 2/23/2011 | 0.065 | 2619500 | 0.064 | 0.063 | 0.061 |
DATAPREP HOLDINGS BHD | Long term bullish | 2/23/2011 | 0.315 | 524200 | 0.328 | 0.317 | 0.311 |
DPS RESOURCES BHD | Long term bullish | 2/23/2011 | 0.135 | 1137900 | 0.125 | 0.117 | 0.131 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long term bullish | 2/23/2011 | 0.24 | 262800 | 0.232 | 0.221 | 0.233 |
LAND & GENERAL BHD | Long term bullish | 2/23/2011 | 0.47 | 3718100 | 0.5 | 0.484 | 0.469 |
LEE SWEE KIAT GROUP BHD | Long term bullish | 2/23/2011 | 0.08 | 165200 | 0.085 | 0.079 | 0.078 |
MQ TECHNOLOGY BHD | Long term bullish | 2/23/2011 | 0.11 | 301000 | 0.102 | 0.1 | 0.103 |
PAN MALAYSIA CORPORATION BHD | Long term bullish | 2/23/2011 | 0.13 | 189000 | 0.133 | 0.127 | 0.127 |
PDZ HOLDINGS BHD | Long term bullish | 2/23/2011 | 0.085 | 391400 | 0.09 | 0.087 | 0.083 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bullish | 2/23/2011 | 1.43 | 32200 | 1.538 | 1.469 | 1.414 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bullish | 2/23/2011 | 0.41 | 15000 | 0.41 | 0.39 | 0.398 |
RALCO CORPORATION BHD | Long term bullish | 2/23/2011 | 0.82 | 2900 | 0.772 | 0.759 | 0.78 |
RANHILL BHD | Long term bullish | 2/23/2011 | 0.78 | 1074200 | 0.857 | 0.836 | 0.778 |
UNITED U-LI CORPORATION BHD | Long term bullish | 2/23/2011 | 0.735 | 12100 | 0.753 | 0.758 | 0.733 |
WIJAYA BARU GLOBAL BHD | Long term bullish | 2/23/2011 | 0.3 | 1000 | 0.261 | 0.245 | 0.272 |
APEX EQUITY HOLDINGS BHD | Medium term bearish | 2/23/2011 | 0.77 | 11200 | 0.804 | 0.78 | 0.698 |
ASIA POLY HOLDINGS BHD | Medium term bearish | 2/23/2011 | 0.18 | 175800 | 0.188 | 0.19 | 0.192 |
BCT TECHNOLOGY BHD | Medium term bearish | 2/23/2011 | 0.055 | 200000 | 0.072 | 0.059 | 0.052 |
BURSA MALAYSIA BHD | Medium term bearish | 2/23/2011 | 8.12 | 891900 | 8.396 | 8.125 | 7.67 |
COMINTEL CORPORATION BHD | Medium term bearish | 2/23/2011 | 0.18 | 1000 | 0.19 | 0.18 | 0.193 |
ENG KAH CORPORATION BHD | Medium term bearish | 2/23/2011 | 2.5 | 4000 | 2.523 | 2.573 | 2.421 |
ENG TEKNOLOGI HOLDINGS BHD | Medium term bearish | 2/23/2011 | 1.81 | 777900 | 1.883 | 1.819 | 2.095 |
HONG LEONG BANK BHD | Medium term bearish | 2/23/2011 | 9.29 | 818600 | 9.397 | 9.361 | 8.89 |
JOBSTREET CORPORATION BHD | Medium term bearish | 2/23/2011 | 2.85 | 138500 | 2.904 | 2.862 | 2.324 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 2/23/2011 | 0.145 | 209000 | 0.158 | 0.147 | 0.166 |
KUALA LUMPUR KEPONG BHD | Medium term bearish | 2/23/2011 | 21.08 | 1859600 | 22.258 | 21.499 | 18.209 |
LION INDUSTRIES CORPORATION BHD | Medium term bearish | 2/23/2011 | 1.98 | 420700 | 2.065 | 1.98 | 1.755 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 2/23/2011 | 0.815 | 229300 | 0.884 | 0.818 | 0.728 |
MERGE HOUSING BHD | Medium term bearish | 2/23/2011 | 0.505 | 50100 | 0.511 | 0.505 | 0.486 |
MINTYE INDUSTRIES BHD | Medium term bearish | 2/23/2011 | 1.1 | 3000 | 1.165 | 1.123 | 1.089 |
MNRB HOLDINGS BHD | Medium term bearish | 2/23/2011 | 2.7 | 11900 | 2.763 | 2.747 | 2.758 |
SUNCHIRIN INDUSTRIES (M) BHD | Medium term bearish | 2/23/2011 | 1.84 | 2000 | 1.906 | 1.846 | 1.751 |
THE MEDIA SHOPPE BHD | Medium term bearish | 2/23/2011 | 0.075 | 1162100 | 0.081 | 0.079 | 0.061 |
YA HORNG ELECTRONIC (M) BHD | Medium term bearish | 2/23/2011 | 0.76 | 1200 | 0.791 | 0.785 | 0.85 |
AIC CORPORATION BHD | Medium term bullish | 2/23/2011 | 1.25 | 100 | 1.121 | 1.108 | 0.893 |
ALIRAN IHSAN RESOURCES BHD | Medium term bullish | 2/23/2011 | 1.77 | 20600 | 1.743 | 1.765 | 1.471 |
APB RESOURCES BHD | Medium term bullish | 2/23/2011 | 0.98 | 6000 | 0.996 | 0.971 | 1.036 |
ASIA FILE CORPORATION BHD | Medium term bullish | 2/23/2011 | 4.5 | 20700 | 4.448 | 4.402 | 4.388 |
B.I.G. INDUSTRIES BHD | Medium term bullish | 2/23/2011 | 0.325 | 34900 | 0.327 | 0.307 | 0.343 |
BIMB HOLDINGS BHD | Medium term bullish | 2/23/2011 | 1.41 | 727500 | 1.516 | 1.396 | 1.291 |
CHIN TECK PLANTATIONS BHD | Medium term bullish | 2/23/2011 | 8.7 | 3500 | 8.724 | 8.698 | 8.004 |
CNI HOLDINGS BHD | Medium term bullish | 2/23/2011 | 0.195 | 2731300 | 0.196 | 0.189 | 0.208 |
EASTERN PACIFIC INDUSTRIAL CORP | Medium term bullish | 2/23/2011 | 2.34 | 44100 | 2.383 | 2.331 | 1.986 |
FOCAL AIMS HOLDINGS BHD | Medium term bullish | 2/23/2011 | 0.26 | 25000 | 0.262 | 0.254 | 0.21 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 2/23/2011 | 0.17 | 3029100 | 0.16 | 0.16 | 0.136 |
GOH BAN HUAT BHD | Medium term bullish | 2/23/2011 | 1.13 | 1000 | 1.153 | 1.125 | 1.018 |
GPA HOLDINGS BHD | Medium term bullish | 2/23/2011 | 0.095 | 1191100 | 0.095 | 0.091 | 0.088 |
GSB GROUP BHD | Medium term bullish | 2/23/2011 | 0.06 | 3409900 | 0.052 | 0.051 | 0.046 |
HUAT LAI RESOURCES BHD | Medium term bullish | 2/23/2011 | 1.47 | 13000 | 1.475 | 1.464 | 0.982 |
HYTEX INTEGRATED BHD | Medium term bullish | 2/23/2011 | 0.185 | 13000 | 0.179 | 0.17 | 0.155 |
INDUSTRONICS BHD | Medium term bullish | 2/23/2011 | 0.4 | 11000 | 0.387 | 0.393 | 0.425 |
INGENUITY SOLUTIONS BHD | Medium term bullish | 2/23/2011 | 0.14 | 254900 | 0.132 | 0.118 | 0.072 |
INTEGRATED LOGISTICS BHD | Medium term bullish | 2/23/2011 | 1.02 | 132000 | 1.026 | 1.01 | 0.964 |
KEY ASIC BHD | Medium term bullish | 2/23/2011 | 0.155 | 594500 | 0.16 | 0.15 | 0.234 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bullish | 2/23/2011 | 0.11 | 161000 | 0.086 | 0.098 | 0.061 |
LATITUDE TREE HOLDINGS BHD | Medium term bullish | 2/23/2011 | 1.73 | 75100 | 1.689 | 1.694 | 1.759 |
LBS BINA GROUP BHD | Medium term bullish | 2/23/2011 | 0.61 | 312500 | 0.618 | 0.606 | 0.559 |
LIEN HOE CORPORATION BHD | Medium term bullish | 2/23/2011 | 0.315 | 542000 | 0.318 | 0.315 | 0.289 |
LTKM BHD | Medium term bullish | 2/23/2011 | 1.82 | 11000 | 1.833 | 1.814 | 1.801 |
MAJUPERAK HOLDINGS BHD | Medium term bullish | 2/23/2011 | 0.47 | 351500 | 0.479 | 0.462 | 0.283 |
MALAYSIA PACIFIC CORP BHD | Medium term bullish | 2/23/2011 | 0.44 | 243500 | 0.448 | 0.43 | 0.398 |
MEDA INC. BHD | Medium term bullish | 2/23/2011 | 0.36 | 482900 | 0.381 | 0.356 | 0.241 |
MK LAND HOLDINGS BHD | Medium term bullish | 2/23/2011 | 0.39 | 2791000 | 0.4 | 0.379 | 0.34 |
MTOUCHE TECHNOLOGY BHD | Medium term bullish | 2/23/2011 | 0.245 | 533400 | 0.264 | 0.237 | 0.228 |
MYCOM BHD | Medium term bullish | 2/23/2011 | 0.56 | 5526500 | 0.559 | 0.53 | 0.48 |
MYCRON STEEL BHD | Medium term bullish | 2/23/2011 | 0.64 | 23900 | 0.633 | 0.631 | 0.566 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 2/23/2011 | 1.76 | 446400 | 1.754 | 1.749 | 1.741 |
PCCS GROUP BHD | Medium term bullish | 2/23/2011 | 0.53 | 22200 | 0.528 | 0.507 | 0.54 |
PENTAMASTER CORPORATION BHD | Medium term bullish | 2/23/2011 | 0.295 | 407000 | 0.292 | 0.29 | 0.316 |
PERDUREN (M) BHD | Medium term bullish | 2/23/2011 | 0.92 | 190100 | 0.896 | 0.886 | 1.025 |
PETALING TIN BHD | Medium term bullish | 2/23/2011 | 0.41 | 1000400 | 0.412 | 0.384 | 0.227 |
PETRONAS GAS BHD | Medium term bullish | 2/23/2011 | 11.26 | 1566900 | 11.253 | 11.25 | 10.585 |
SELANGOR DREDGING BHD | Medium term bullish | 2/23/2011 | 0.81 | 179200 | 0.823 | 0.794 | 0.673 |
SILVER RIDGE HOLDINGS BHD | Medium term bullish | 2/23/2011 | 0.095 | 1000 | 0.096 | 0.088 | 0.077 |
SUMATEC RESOURCES BHD | Medium term bullish | 2/23/2011 | 0.3 | 1659900 | 0.303 | 0.291 | 0.274 |
TA WIN HOLDINGS BHD | Medium term bullish | 2/23/2011 | 0.37 | 34500 | 0.377 | 0.363 | 0.392 |
TAI KWONG YOKOHAMA BHD | Medium term bullish | 2/23/2011 | 0.7 | 51600 | 0.693 | 0.672 | 1.009 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 2/23/2011 | 0.5 | 18000 | 0.46 | 0.458 | 0.427 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bullish | 2/23/2011 | 1.68 | 17100 | 1.688 | 1.668 | 1.864 |
V.S INDUSTRY BHD | Medium term bullish | 2/23/2011 | 1.95 | 261100 | 2.077 | 1.922 | 1.463 |
YEE LEE CORPORATION BHD | Medium term bullish | 2/23/2011 | 0.95 | 109600 | 1.009 | 0.949 | 1.997 |
AIKBEE RESOURCES BHD | Short term bearish | 2/23/2011 | 0.52 | 1000 | 0.524 | 0.514 | 0.489 |
A-RANK BHD | Short term bearish | 2/23/2011 | 0.425 | 18000 | 0.43 | 0.436 | 0.483 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 2/23/2011 | 2.31 | 17100 | 2.323 | 2.253 | 2.047 |
BCB BHD | Short term bearish | 2/23/2011 | 0.525 | 57500 | 0.526 | 0.457 | 0.392 |
BERTAM ALLIANCE BHD | Short term bearish | 2/23/2011 | 0.675 | 165100 | 0.68 | 0.618 | 0.424 |
COUNTRY VIEW BHD | Short term bearish | 2/23/2011 | 0.5 | 19000 | 0.505 | 0.488 | 0.413 |
D.B.E. GURNEY RESOURCES BHD | Short term bearish | 2/23/2011 | 0.195 | 1041600 | 0.199 | 0.194 | 0.218 |
DVM TECHNOLOGY BHD | Short term bearish | 2/23/2011 | 0.06 | 48000 | 0.064 | 0.057 | 0.057 |
EBWORX BHD | Short term bearish | 2/23/2011 | 0.425 | 230000 | 0.428 | 0.394 | 0.352 |
HAP SENG CONSOLIDATED BHD | Short term bearish | 2/23/2011 | 6.68 | 1189700 | 6.722 | 5.884 | 3.669 |
HUA YANG BHD | Short term bearish | 2/23/2011 | 1.05 | 467400 | 1.07 | 1.002 | 0.985 |
HUP SENG INDUSTRIES BHD | Short term bearish | 2/23/2011 | 1.77 | 55600 | 1.819 | 1.836 | 1.703 |
IJM CORPORATION BHD | Short term bearish | 2/23/2011 | 6.25 | 5015900 | 6.474 | 6.23 | 5.3 |
JAYA TIASA HOLDINGS BHD | Short term bearish | 2/23/2011 | 4.9 | 64000 | 4.987 | 4.543 | 3.783 |
JERASIA CAPITAL BHD | Short term bearish | 2/23/2011 | 0.29 | 5000 | 0.29 | 0.284 | 0.279 |
KNUSFORD BHD | Short term bearish | 2/23/2011 | 1.7 | 5000 | 1.709 | 1.624 | 1.577 |
LPI CAPITAL BHD | Short term bearish | 2/23/2011 | 13.86 | 19800 | 13.88 | 12.934 | 14.105 |
MUDAJAYA GROUP BHD | Short term bearish | 2/23/2011 | 4.87 | 734200 | 4.881 | 4.377 | 4.634 |
OCB BHD | Short term bearish | 2/23/2011 | 0.53 | 4400 | 0.53 | 0.552 | 0.566 |
PAN MALAYSIA CAPITAL BHD | Short term bearish | 2/23/2011 | 0.125 | 5294300 | 0.131 | 0.12 | 0.112 |
PAN MALAYSIAN INDUSTRIES BHD | Short term bearish | 2/23/2011 | 0.055 | 644500 | 0.057 | 0.053 | 0.051 |
STONE MASTER CORPORATION BHD | Short term bearish | 2/23/2011 | 0.735 | 58000 | 0.773 | 0.579 | 0.269 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 2/23/2011 | 2.06 | 233400 | 2.147 | 1.944 | 1.646 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 2/23/2011 | 1.38 | 15000 | 1.399 | 1.351 | 1.301 |
TOYO INK GROUP BHD | Short term bearish | 2/23/2011 | 1.73 | 2100 | 1.734 | 1.63 | 1.662 |
TSR CAPITAL BHD | Short term bearish | 2/23/2011 | 1.02 | 500 | 1.063 | 0.926 | 0.866 |
WATTA HOLDING BHD | Short term bearish | 2/23/2011 | 0.205 | 3600 | 0.209 | 0.198 | 0.242 |
APOLLO FOOD HOLDINGS BHD | Short term bullish | 2/23/2011 | 3.05 | 5600 | 3.021 | 3.094 | 2.939 |
BORNEO OIL BHD | Short term bullish | 2/23/2011 | 0.53 | 19124300 | 0.52 | 0.323 | 0.205 |
BREM HOLDINGS BHD | Short term bullish | 2/23/2011 | 1.36 | 132000 | 1.359 | 1.291 | 1.216 |
CAM RESOURCES BHD | Short term bullish | 2/23/2011 | 0.24 | 356000 | 0.234 | 0.24 | 0.245 |
DAYA MATERIALS BHD | Short term bullish | 2/23/2011 | 0.255 | 6362000 | 0.248 | 0.233 | 0.221 |
DRB-HICOM BHD | Short term bullish | 2/23/2011 | 2.12 | 5025900 | 2.116 | 1.809 | 1.281 |
EKSONS CORPORATION BHD | Short term bullish | 2/23/2011 | 1.13 | 33000 | 1.108 | 1.056 | 0.976 |
ENGTEX GROUP BHD | Short term bullish | 2/23/2011 | 0.91 | 105800 | 0.902 | 0.91 | 0.965 |
FIAMMA HOLDINGS BHD | Short term bullish | 2/23/2011 | 0.985 | 6000 | 0.945 | 0.894 | 0.769 |
FOREMOST HOLDINGS BHD | Short term bullish | 2/23/2011 | 0.12 | 20000 | 0.117 | 0.111 | 0.115 |
FRONTKEN CORPORATION BHD | Short term bullish | 2/23/2011 | 0.195 | 6610000 | 0.186 | 0.178 | 0.154 |
GUH HOLDINGS BHD | Short term bullish | 2/23/2011 | 1.21 | 160800 | 1.189 | 1.173 | 1.135 |
HELP INTERNATIONAL CORPORATION | Short term bullish | 2/23/2011 | 2.31 | 1200 | 2.28 | 2.238 | 2.886 |
HEXAGON HOLDINGS BHD | Short term bullish | 2/23/2011 | 0.49 | 3761000 | 0.464 | 0.454 | 0.581 |
IGB CORPORATION BHD | Short term bullish | 2/23/2011 | 2.2 | 2926800 | 2.199 | 2.098 | 1.911 |
JASA KITA BHD | Short term bullish | 2/23/2011 | 0.155 | 305700 | 0.151 | 0.145 | 0.135 |
KARAMBUNAI CORP BHD | Short term bullish | 2/23/2011 | 0.215 | 87374096 | 0.209 | 0.19 | 0.113 |
LEWEKO RESOURCES BHD | Short term bullish | 2/23/2011 | 0.18 | 1260500 | 0.179 | 0.168 | 0.181 |
LINEAR CORPORATION BHD | Short term bullish | 2/23/2011 | 0.125 | 51300 | 0.124 | 0.113 | 0.162 |
LION FOREST INDUSTRIES BHD | Short term bullish | 2/23/2011 | 1.99 | 1587300 | 1.946 | 2.07 | 1.69 |
MAXTRAL INDUSTRY BHD | Short term bullish | 2/23/2011 | 0.235 | 74000 | 0.235 | 0.217 | 0.239 |
MESINIAGA BHD | Short term bullish | 2/23/2011 | 1.96 | 27000 | 1.957 | 1.93 | 1.875 |
METRONIC GLOBAL BHD | Short term bullish | 2/23/2011 | 0.055 | 1203400 | 0.055 | 0.057 | 0.057 |
NGIU KEE CORPORATION (M) BHD | Short term bullish | 2/23/2011 | 0.115 | 2047900 | 0.112 | 0.079 | 0.078 |
OGAWA WORLD BHD | Short term bullish | 2/23/2011 | 0.38 | 75000 | 0.378 | 0.393 | 0.385 |
PARAMOUNT CORPORATION BHD | Short term bullish | 2/23/2011 | 4.58 | 24500 | 4.576 | 4.736 | 4.158 |
TANJUNG OFFSHORE BHD | Short term bullish | 2/23/2011 | 1.65 | 141500 | 1.644 | 1.551 | 1.479 |
UTUSAN MELAYU (M) BHD | Short term bullish | 2/23/2011 | 0.9 | 10000 | 0.881 | 0.837 | 0.803 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 2/23/2011 | 1.13 | 9600 | 1.116 | 1.11 | 1.145 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 24, 2011
Scan 23 Feb 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment