Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 24, 2011

Scan 23 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish2/23/20111.57130001.6211.5811.617
CONCRETE ENGINEERING PRODUCTS BLong term bearish2/23/20112.0410002.232.1642.124
DKLS INDUSTRIES BHDLong term bearish2/23/20111.0320001.1311.111.069
GLOBAL SOFT (MSC) BHDLong term bearish2/23/20110.05116326000.0520.0510.054
JOHAN HOLDINGS BHDLong term bearish2/23/20110.371354000.3910.3690.373
KOTRA INDUSTRIES BHDLong term bearish2/23/20110.53530000.5630.5680.581
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish2/23/20110.315184000.3110.3130.32
MALAYSIAN PLANTATIONS BHDLong term bearish2/23/20113.014884003.1443.1233.055
NATURAL BIO RESOURCES BHDLong term bearish2/23/20110.585200000.6240.6230.595
OPENSYS (M) BHDLong term bearish2/23/20110.0950000.0890.0850.092
PELIKAN INT.CORPORATION BHDLong term bearish2/23/20111.172584001.2811.2431.189
POH HUAT RESOURCES HOLDINGS BHDLong term bearish2/23/20110.46162000.4570.4490.465
TAN CHONG MOTOR HOLDINGS BHDLong term bearish2/23/20114.9515005.1095.2534.926
CCM DUOPHARMA BIOTECH BHDLong term bullish2/23/20112.4531002.3882.3842.383
COMPUGATES HOLDINGS BHDLong term bullish2/23/20110.06526195000.0640.0630.061
DATAPREP HOLDINGS BHDLong term bullish2/23/20110.3155242000.3280.3170.311
DPS RESOURCES BHDLong term bullish2/23/20110.13511379000.1250.1170.131
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish2/23/20110.242628000.2320.2210.233
LAND & GENERAL BHDLong term bullish2/23/20110.4737181000.50.4840.469
LEE SWEE KIAT GROUP BHDLong term bullish2/23/20110.081652000.0850.0790.078
MQ TECHNOLOGY BHDLong term bullish2/23/20110.113010000.1020.10.103
PAN MALAYSIA CORPORATION BHDLong term bullish2/23/20110.131890000.1330.1270.127
PDZ HOLDINGS BHDLong term bullish2/23/20110.0853914000.090.0870.083
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish2/23/20111.43322001.5381.4691.414
PUBLIC PACKAGES HOLDINGS BHDLong term bullish2/23/20110.41150000.410.390.398
RALCO CORPORATION BHDLong term bullish2/23/20110.8229000.7720.7590.78
RANHILL BHDLong term bullish2/23/20110.7810742000.8570.8360.778
UNITED U-LI CORPORATION BHDLong term bullish2/23/20110.735121000.7530.7580.733
WIJAYA BARU GLOBAL BHDLong term bullish2/23/20110.310000.2610.2450.272
APEX EQUITY HOLDINGS BHDMedium term bearish2/23/20110.77112000.8040.780.698
ASIA POLY HOLDINGS BHDMedium term bearish2/23/20110.181758000.1880.190.192
BCT TECHNOLOGY BHDMedium term bearish2/23/20110.0552000000.0720.0590.052
BURSA MALAYSIA BHDMedium term bearish2/23/20118.128919008.3968.1257.67
COMINTEL CORPORATION BHDMedium term bearish2/23/20110.1810000.190.180.193
ENG KAH CORPORATION BHDMedium term bearish2/23/20112.540002.5232.5732.421
ENG TEKNOLOGI HOLDINGS BHDMedium term bearish2/23/20111.817779001.8831.8192.095
HONG LEONG BANK BHDMedium term bearish2/23/20119.298186009.3979.3618.89
JOBSTREET CORPORATION BHDMedium term bearish2/23/20112.851385002.9042.8622.324
KONSORTIUM TRANSNASIONAL BHDMedium term bearish2/23/20110.1452090000.1580.1470.166
KUALA LUMPUR KEPONG BHDMedium term bearish2/23/201121.08185960022.25821.49918.209
LION INDUSTRIES CORPORATION BHDMedium term bearish2/23/20111.984207002.0651.981.755
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish2/23/20110.8152293000.8840.8180.728
MERGE HOUSING BHDMedium term bearish2/23/20110.505501000.5110.5050.486
MINTYE INDUSTRIES BHDMedium term bearish2/23/20111.130001.1651.1231.089
MNRB HOLDINGS BHDMedium term bearish2/23/20112.7119002.7632.7472.758
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish2/23/20111.8420001.9061.8461.751
THE MEDIA SHOPPE BHDMedium term bearish2/23/20110.07511621000.0810.0790.061
YA HORNG ELECTRONIC (M) BHDMedium term bearish2/23/20110.7612000.7910.7850.85
AIC CORPORATION BHDMedium term bullish2/23/20111.251001.1211.1080.893
ALIRAN IHSAN RESOURCES BHDMedium term bullish2/23/20111.77206001.7431.7651.471
APB RESOURCES BHDMedium term bullish2/23/20110.9860000.9960.9711.036
ASIA FILE CORPORATION BHDMedium term bullish2/23/20114.5207004.4484.4024.388
B.I.G. INDUSTRIES BHDMedium term bullish2/23/20110.325349000.3270.3070.343
BIMB HOLDINGS BHDMedium term bullish2/23/20111.417275001.5161.3961.291
CHIN TECK PLANTATIONS BHDMedium term bullish2/23/20118.735008.7248.6988.004
CNI HOLDINGS BHDMedium term bullish2/23/20110.19527313000.1960.1890.208
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish2/23/20112.34441002.3832.3311.986
FOCAL AIMS HOLDINGS BHDMedium term bullish2/23/20110.26250000.2620.2540.21
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/23/20110.1730291000.160.160.136
GOH BAN HUAT BHDMedium term bullish2/23/20111.1310001.1531.1251.018
GPA HOLDINGS BHDMedium term bullish2/23/20110.09511911000.0950.0910.088
GSB GROUP BHDMedium term bullish2/23/20110.0634099000.0520.0510.046
HUAT LAI RESOURCES BHDMedium term bullish2/23/20111.47130001.4751.4640.982
HYTEX INTEGRATED BHDMedium term bullish2/23/20110.185130000.1790.170.155
INDUSTRONICS BHDMedium term bullish2/23/20110.4110000.3870.3930.425
INGENUITY SOLUTIONS BHDMedium term bullish2/23/20110.142549000.1320.1180.072
INTEGRATED LOGISTICS BHDMedium term bullish2/23/20111.021320001.0261.010.964
KEY ASIC BHDMedium term bullish2/23/20110.1555945000.160.150.234
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish2/23/20110.111610000.0860.0980.061
LATITUDE TREE HOLDINGS BHDMedium term bullish2/23/20111.73751001.6891.6941.759
LBS BINA GROUP BHDMedium term bullish2/23/20110.613125000.6180.6060.559
LIEN HOE CORPORATION BHDMedium term bullish2/23/20110.3155420000.3180.3150.289
LTKM BHDMedium term bullish2/23/20111.82110001.8331.8141.801
MAJUPERAK HOLDINGS BHDMedium term bullish2/23/20110.473515000.4790.4620.283
MALAYSIA PACIFIC CORP BHDMedium term bullish2/23/20110.442435000.4480.430.398
MEDA INC. BHDMedium term bullish2/23/20110.364829000.3810.3560.241
MK LAND HOLDINGS BHDMedium term bullish2/23/20110.3927910000.40.3790.34
MTOUCHE TECHNOLOGY BHDMedium term bullish2/23/20110.2455334000.2640.2370.228
MYCOM BHDMedium term bullish2/23/20110.5655265000.5590.530.48
MYCRON STEEL BHDMedium term bullish2/23/20110.64239000.6330.6310.566
ORNASTEEL HOLDINGS BHDMedium term bullish2/23/20111.764464001.7541.7491.741
PCCS GROUP BHDMedium term bullish2/23/20110.53222000.5280.5070.54
PENTAMASTER CORPORATION BHDMedium term bullish2/23/20110.2954070000.2920.290.316
PERDUREN (M) BHDMedium term bullish2/23/20110.921901000.8960.8861.025
PETALING TIN BHDMedium term bullish2/23/20110.4110004000.4120.3840.227
PETRONAS GAS BHDMedium term bullish2/23/201111.26156690011.25311.2510.585
SELANGOR DREDGING BHDMedium term bullish2/23/20110.811792000.8230.7940.673
SILVER RIDGE HOLDINGS BHDMedium term bullish2/23/20110.09510000.0960.0880.077
SUMATEC RESOURCES BHDMedium term bullish2/23/20110.316599000.3030.2910.274
TA WIN HOLDINGS BHDMedium term bullish2/23/20110.37345000.3770.3630.392
TAI KWONG YOKOHAMA BHDMedium term bullish2/23/20110.7516000.6930.6721.009
TAMADAM BONDED WAREHOUSE BHDMedium term bullish2/23/20110.5180000.460.4580.427
TIEN WAH PRESS HOLDINGS BHDMedium term bullish2/23/20111.68171001.6881.6681.864
V.S INDUSTRY BHDMedium term bullish2/23/20111.952611002.0771.9221.463
YEE LEE CORPORATION BHDMedium term bullish2/23/20110.951096001.0090.9491.997
AIKBEE RESOURCES BHDShort term bearish2/23/20110.5210000.5240.5140.489
A-RANK BHDShort term bearish2/23/20110.425180000.430.4360.483
AXIS REAL ESTATE INVESTMENT TRUShort term bearish2/23/20112.31171002.3232.2532.047
BCB BHDShort term bearish2/23/20110.525575000.5260.4570.392
BERTAM ALLIANCE BHDShort term bearish2/23/20110.6751651000.680.6180.424
COUNTRY VIEW BHDShort term bearish2/23/20110.5190000.5050.4880.413
D.B.E. GURNEY RESOURCES BHDShort term bearish2/23/20110.19510416000.1990.1940.218
DVM TECHNOLOGY BHDShort term bearish2/23/20110.06480000.0640.0570.057
EBWORX BHDShort term bearish2/23/20110.4252300000.4280.3940.352
HAP SENG CONSOLIDATED BHDShort term bearish2/23/20116.6811897006.7225.8843.669
HUA YANG BHDShort term bearish2/23/20111.054674001.071.0020.985
HUP SENG INDUSTRIES BHDShort term bearish2/23/20111.77556001.8191.8361.703
IJM CORPORATION BHDShort term bearish2/23/20116.2550159006.4746.235.3
JAYA TIASA HOLDINGS BHDShort term bearish2/23/20114.9640004.9874.5433.783
JERASIA CAPITAL BHDShort term bearish2/23/20110.2950000.290.2840.279
KNUSFORD BHDShort term bearish2/23/20111.750001.7091.6241.577
LPI CAPITAL BHDShort term bearish2/23/201113.861980013.8812.93414.105
MUDAJAYA GROUP BHDShort term bearish2/23/20114.877342004.8814.3774.634
OCB BHDShort term bearish2/23/20110.5344000.530.5520.566
PAN MALAYSIA CAPITAL BHDShort term bearish2/23/20110.12552943000.1310.120.112
PAN MALAYSIAN INDUSTRIES BHDShort term bearish2/23/20110.0556445000.0570.0530.051
STONE MASTER CORPORATION BHDShort term bearish2/23/20110.735580000.7730.5790.269
SURIA CAPITAL HOLDINGS BHDShort term bearish2/23/20112.062334002.1471.9441.646
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/23/20111.38150001.3991.3511.301
TOYO INK GROUP BHDShort term bearish2/23/20111.7321001.7341.631.662
TSR CAPITAL BHDShort term bearish2/23/20111.025001.0630.9260.866
WATTA HOLDING BHDShort term bearish2/23/20110.20536000.2090.1980.242
APOLLO FOOD HOLDINGS BHDShort term bullish2/23/20113.0556003.0213.0942.939
BORNEO OIL BHDShort term bullish2/23/20110.53191243000.520.3230.205
BREM HOLDINGS BHDShort term bullish2/23/20111.361320001.3591.2911.216
CAM RESOURCES BHDShort term bullish2/23/20110.243560000.2340.240.245
DAYA MATERIALS BHDShort term bullish2/23/20110.25563620000.2480.2330.221
DRB-HICOM BHDShort term bullish2/23/20112.1250259002.1161.8091.281
EKSONS CORPORATION BHDShort term bullish2/23/20111.13330001.1081.0560.976
ENGTEX GROUP BHDShort term bullish2/23/20110.911058000.9020.910.965
FIAMMA HOLDINGS BHDShort term bullish2/23/20110.98560000.9450.8940.769
FOREMOST HOLDINGS BHDShort term bullish2/23/20110.12200000.1170.1110.115
FRONTKEN CORPORATION BHDShort term bullish2/23/20110.19566100000.1860.1780.154
GUH HOLDINGS BHDShort term bullish2/23/20111.211608001.1891.1731.135
HELP INTERNATIONAL CORPORATIONShort term bullish2/23/20112.3112002.282.2382.886
HEXAGON HOLDINGS BHDShort term bullish2/23/20110.4937610000.4640.4540.581
IGB CORPORATION BHDShort term bullish2/23/20112.229268002.1992.0981.911
JASA KITA BHDShort term bullish2/23/20110.1553057000.1510.1450.135
KARAMBUNAI CORP BHDShort term bullish2/23/20110.215873740960.2090.190.113
LEWEKO RESOURCES BHDShort term bullish2/23/20110.1812605000.1790.1680.181
LINEAR CORPORATION BHDShort term bullish2/23/20110.125513000.1240.1130.162
LION FOREST INDUSTRIES BHDShort term bullish2/23/20111.9915873001.9462.071.69
MAXTRAL INDUSTRY BHDShort term bullish2/23/20110.235740000.2350.2170.239
MESINIAGA BHDShort term bullish2/23/20111.96270001.9571.931.875
METRONIC GLOBAL BHDShort term bullish2/23/20110.05512034000.0550.0570.057
NGIU KEE CORPORATION (M) BHDShort term bullish2/23/20110.11520479000.1120.0790.078
OGAWA WORLD BHDShort term bullish2/23/20110.38750000.3780.3930.385
PARAMOUNT CORPORATION BHDShort term bullish2/23/20114.58245004.5764.7364.158
TANJUNG OFFSHORE BHDShort term bullish2/23/20111.651415001.6441.5511.479
UTUSAN MELAYU (M) BHDShort term bullish2/23/20110.9100000.8810.8370.803
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish2/23/20111.1396001.1161.111.145

No comments:

Post a Comment