Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CAN-ONE BHD | Long term bearish | 2/17/2011 | 1.03 | 15900 | 1.053 | 1.058 | 1.031 |
CHEE WAH CORPORATION BHD | Long term bearish | 2/17/2011 | 0.4 | 2000 | 0.405 | 0.406 | 0.401 |
CME GROUP BHD | Long term bearish | 2/17/2011 | 0.05 | 2790300 | 0.052 | 0.051 | 0.052 |
CNI HOLDINGS BHD | Long term bearish | 2/17/2011 | 0.2 | 2807000 | 0.194 | 0.193 | 0.209 |
COMPUTER FORMS (M) BHD | Long term bearish | 2/17/2011 | 0.52 | 2500 | 0.533 | 0.527 | 0.529 |
EONMETALL GROUP BHD | Long term bearish | 2/17/2011 | 0.45 | 197400 | 0.492 | 0.503 | 0.452 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 2/17/2011 | 0.09 | 15120800 | 0.102 | 0.098 | 0.099 |
HARVEST COURT INDUSTRIES BHD | Long term bearish | 2/17/2011 | 0.14 | 2426700 | 0.138 | 0.137 | 0.14 |
IREKA CORPORATION BHD | Long term bearish | 2/17/2011 | 0.74 | 1000 | 0.78 | 0.783 | 0.768 |
KIA LIM BHD | Long term bearish | 2/17/2011 | 0.15 | 10000 | 0.151 | 0.149 | 0.152 |
K-ONE TECHNOLOGY BHD | Long term bearish | 2/17/2011 | 0.42 | 1568000 | 1.346 | 1.332 | 0.712 |
KUMPULAN HARTANAH SELANGOR BHD | Long term bearish | 2/17/2011 | 0.415 | 853200 | 0.435 | 0.427 | 0.417 |
KUMPULAN POWERNET BHD | Long term bearish | 2/17/2011 | 0.47 | 40200 | 0.475 | 0.483 | 0.515 |
OPENSYS (M) BHD | Long term bearish | 2/17/2011 | 0.09 | 98100 | 0.087 | 0.085 | 0.092 |
REDTONE INTERNATIONAL BHD | Long term bearish | 2/17/2011 | 0.2 | 1064200 | 0.195 | 0.198 | 0.2 |
SMPC CORPORATION BHD | Long term bearish | 2/17/2011 | 0.145 | 20000 | 0.139 | 0.139 | 0.148 |
TEKALA CORPORATION BHD | Long term bearish | 2/17/2011 | 0.73 | 26000 | 0.743 | 0.747 | 0.753 |
UAC BHD | Long term bearish | 2/17/2011 | 3.42 | 9250 | 3.484 | 3.466 | 3.425 |
UNITED U-LI CORPORATION BHD | Long term bearish | 2/17/2011 | 0.725 | 52700 | 0.755 | 0.768 | 0.733 |
WIJAYA BARU GLOBAL BHD | Long term bearish | 2/17/2011 | 0.27 | 151000 | 0.257 | 0.247 | 0.275 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 2/17/2011 | 0.28 | 22000 | 0.282 | 0.287 | 0.297 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 2/17/2011 | 0.315 | 72000 | 0.311 | 0.312 | 0.311 |
CONNECTCOUNTY HOLDINGS BHD | Long term bullish | 2/17/2011 | 0.045 | 1646000 | 0.04 | 0.039 | 0.044 |
DELEUM BHD | Long term bullish | 2/17/2011 | 1.69 | 22000 | 1.641 | 1.579 | 1.681 |
DOLOMITE CORPORATION BHD | Long term bullish | 2/17/2011 | 0.23 | 32500 | 0.213 | 0.214 | 0.221 |
H-DISPLAYS (MSC) BHD | Long term bullish | 2/17/2011 | 0.04 | 35100 | 0.03 | 0.03 | 0.036 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bullish | 2/17/2011 | 0.085 | 200000 | 0.08 | 0.082 | 0.075 |
INTELLIGENT EDGE TECHNOLOGIES B | Long term bullish | 2/17/2011 | 0.03 | 30000 | 0.022 | 0.02 | 0.028 |
JMR CONGLOMERATION BHD | Long term bullish | 2/17/2011 | 0.22 | 29800 | 0.205 | 0.197 | 0.203 |
METROD (M) BHD | Long term bullish | 2/17/2011 | 3.58 | 5000 | 3.639 | 3.587 | 3.567 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long term bullish | 2/17/2011 | 1.65 | 1800 | 1.657 | 1.654 | 1.648 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bullish | 2/17/2011 | 0.48 | 8700 | 0.449 | 0.449 | 0.466 |
RALCO CORPORATION BHD | Long term bullish | 2/17/2011 | 0.8 | 4000 | 0.766 | 0.758 | 0.784 |
VERSATILE CREATIVE BHD | Long term bullish | 2/17/2011 | 0.14 | 2900 | 0.127 | 0.125 | 0.136 |
ALAM MARITIM RESOURCES BHD | Medium term bearish | 2/17/2011 | 1.05 | 3386500 | 1.064 | 1.067 | 1.337 |
A-RANK BHD | Medium term bearish | 2/17/2011 | 0.43 | 7000 | 0.426 | 0.439 | 0.484 |
ASTRAL SUPREME BHD | Medium term bearish | 2/17/2011 | 0.17 | 55000 | 0.176 | 0.179 | 0.19 |
BLD PLANTATION BHD | Medium term bearish | 2/17/2011 | 5.11 | 7200 | 5.213 | 5.121 | 4.359 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 2/17/2011 | 1.16 | 23000 | 1.17 | 1.168 | 1.317 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 2/17/2011 | 0.715 | 124800 | 0.738 | 0.734 | 0.701 |
CENTURY BOND BHD | Medium term bearish | 2/17/2011 | 0.725 | 63000 | 0.737 | 0.727 | 0.724 |
EMIVEST BHD | Medium term bearish | 2/17/2011 | 0.83 | 3500 | 0.841 | 0.833 | 0.719 |
EUPE CORPORATION BHD | Medium term bearish | 2/17/2011 | 0.53 | 7000 | 0.546 | 0.539 | 0.526 |
FARLIM GROUP (M) BHD | Medium term bearish | 2/17/2011 | 0.39 | 39000 | 0.417 | 0.392 | 0.339 |
FAVELLE FAVCO BHD | Medium term bearish | 2/17/2011 | 1.07 | 212600 | 1.122 | 1.075 | 0.908 |
GEORGE KENT (M) BHD | Medium term bearish | 2/17/2011 | 1.19 | 41000 | 1.196 | 1.199 | 1.271 |
INGRESS CORPORATION BHD | Medium term bearish | 2/17/2011 | 0.75 | 51400 | 0.771 | 0.751 | 0.719 |
JAKS RESOURCES BERHAD | Medium term bearish | 2/17/2011 | 0.725 | 1228700 | 0.749 | 0.729 | 0.736 |
KBES BHD | Medium term bearish | 2/17/2011 | 0.28 | 15000 | 0.295 | 0.293 | 0.316 |
KRETAM HOLDINGS BHD | Medium term bearish | 2/17/2011 | 2.01 | 34000 | 2.094 | 2.023 | 1.591 |
KSL HOLDINGS BHD | Medium term bearish | 2/17/2011 | 1.74 | 1196000 | 1.886 | 1.746 | 1.523 |
LFE CORPORATION BHD | Medium term bearish | 2/17/2011 | 0.135 | 1800 | 0.134 | 0.137 | 0.153 |
LTKM BHD | Medium term bearish | 2/17/2011 | 1.81 | 13000 | 1.818 | 1.816 | 1.797 |
MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 2/17/2011 | 1.1 | 5000 | 1.15 | 1.112 | 1.044 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 2/17/2011 | 6.03 | 264900 | 6.115 | 6.052 | 5.367 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 2/17/2011 | 0.525 | 356100 | 0.522 | 0.528 | 0.485 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 2/17/2011 | 0.235 | 95000 | 0.267 | 0.236 | 0.229 |
MULPHA INTERNATIONAL BHD | Medium term bearish | 2/17/2011 | 0.525 | 22460100 | 0.59 | 0.548 | 0.467 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 2/17/2011 | 0.71 | 17400 | 0.694 | 0.711 | 0.608 |
PERAK CORPORATION BHD | Medium term bearish | 2/17/2011 | 1.5 | 176700 | 1.635 | 1.505 | 1.126 |
PHARMANIAGA BHD | Medium term bearish | 2/17/2011 | 5.35 | 1000 | 5.457 | 5.464 | 5.311 |
SARAWAK PLANTATION BHD | Medium term bearish | 2/17/2011 | 2.51 | 18700 | 2.643 | 2.54 | 2.224 |
SBC CORPORATION BHD | Medium term bearish | 2/17/2011 | 0.585 | 13100 | 0.621 | 0.598 | 0.555 |
SMR TECHNOLOGIES BHD | Medium term bearish | 2/17/2011 | 0.08 | 14000 | 0.082 | 0.081 | 0.074 |
TEK SENG HOLDINGS BHD | Medium term bearish | 2/17/2011 | 0.38 | 20000 | 0.373 | 0.381 | 0.35 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 2/17/2011 | 1.21 | 116800 | 1.223 | 1.221 | 1.189 |
WHITE HORSE BHD | Medium term bearish | 2/17/2011 | 1.94 | 18200 | 2.029 | 1.971 | 1.693 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bearish | 2/17/2011 | 1.11 | 39900 | 1.111 | 1.11 | 1.146 |
ALIRAN IHSAN RESOURCES BHD | Medium term bullish | 2/17/2011 | 1.77 | 3000 | 1.742 | 1.767 | 1.458 |
DISCCOMP BHD | Medium term bullish | 2/17/2011 | 0.35 | 100 | 0.315 | 0.346 | 0.285 |
KEIN HING INTERNATIONAL BHD | Medium term bullish | 2/17/2011 | 0.415 | 22000 | 0.421 | 0.412 | 0.4 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bullish | 2/17/2011 | 3.22 | 232500 | 3.2 | 3.219 | 5.021 |
KUMPULAN JETSON BHD | Medium term bullish | 2/17/2011 | 1.05 | 22000 | 1.017 | 1.029 | 1.399 |
MALAYSIA SMELTING CORPORATION B | Medium term bullish | 2/17/2011 | 4.46 | 17200 | 4.548 | 4.441 | 3.953 |
MBM RESOURCES BHD | Medium term bullish | 2/17/2011 | 3.22 | 178800 | 3.316 | 3.21 | 3.056 |
MESB BHD | Medium term bullish | 2/17/2011 | 0.35 | 57000 | 0.339 | 0.342 | 0.269 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 2/17/2011 | 2.34 | 48000 | 2.376 | 2.323 | 2.284 |
NI HSIN RESOURCES BHD | Medium term bullish | 2/17/2011 | 0.185 | 74100 | 0.185 | 0.184 | 0.196 |
NPC RESOURCES BHD | Medium term bullish | 2/17/2011 | 2.3 | 1000 | 2.358 | 2.278 | 2.034 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 2/17/2011 | 1.76 | 398800 | 1.744 | 1.756 | 1.741 |
PERDUREN (M) BHD | Medium term bullish | 2/17/2011 | 0.9 | 1900 | 0.899 | 0.884 | 1.04 |
PRESTAR RESOURCES BHD | Medium term bullish | 2/17/2011 | 0.49 | 259400 | 0.487 | 0.488 | 0.493 |
QSR BRANDS BHD | Medium term bullish | 2/17/2011 | 5.53 | 297900 | 5.295 | 5.513 | 4.46 |
SUPERMAX CORPORATION BHD | Medium term bullish | 2/17/2011 | 4.38 | 1609500 | 4.334 | 4.337 | 5.384 |
THREE-A RESOURCES BHD | Medium term bullish | 2/17/2011 | 1.65 | 428500 | 1.659 | 1.641 | 1.764 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 2/17/2011 | 0.29 | 599300 | 0.29 | 0.289 | 0.262 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 2/17/2011 | 46.4 | 28100 | 46.535 | 45.964 | 45.32 |
CAELY HOLDINGS BHD | Short term bearish | 2/17/2011 | 0.24 | 81100 | 0.257 | 0.267 | 0.264 |
DATAPREP HOLDINGS BHD | Short term bearish | 2/17/2011 | 0.32 | 666000 | 0.327 | 0.318 | 0.312 |
EDEN INC. BHD | Short term bearish | 2/17/2011 | 0.42 | 1113400 | 0.423 | 0.408 | 0.386 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bearish | 2/17/2011 | 1.87 | 97900 | 1.887 | 1.817 | 2.113 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 2/17/2011 | 0.615 | 25000 | 0.622 | 0.609 | 0.541 |
GUNUNG CAPITAL BERHAD | Short term bearish | 2/17/2011 | 0.82 | 196900 | 0.827 | 0.759 | 0.609 |
HUNZA CONSOLIDATION BHD | Short term bearish | 2/17/2011 | 0.38 | 377500 | 0.386 | 0.38 | 0.378 |
INFORTECH ALLIANCE BHD | Short term bearish | 2/17/2011 | 0.15 | 100000 | 0.154 | 0.14 | 0.092 |
IRM GROUP BHD | Short term bearish | 2/17/2011 | 0.195 | 105500 | 0.2 | 0.215 | 0.217 |
JOHAN HOLDINGS BHD | Short term bearish | 2/17/2011 | 0.385 | 177000 | 0.39 | 0.369 | 0.371 |
KOTRA INDUSTRIES BHD | Short term bearish | 2/17/2011 | 0.545 | 46800 | 0.555 | 0.569 | 0.581 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 2/17/2011 | 3.6 | 32800 | 3.617 | 3.581 | 3.301 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 2/17/2011 | 0.515 | 389300 | 0.525 | 0.514 | 0.461 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 2/17/2011 | 0.85 | 135300 | 0.876 | 0.81 | 0.725 |
MERCURY INDUSTRIES BHD | Short term bearish | 2/17/2011 | 0.75 | 1000 | 0.765 | 0.745 | 0.673 |
MIECO CHIPBOARD BHD | Short term bearish | 2/17/2011 | 0.605 | 420800 | 0.617 | 0.591 | 0.546 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 2/17/2011 | 1.63 | 1313900 | 1.658 | 1.484 | 1.069 |
NAKAMICHI CORPORATION BHD | Short term bearish | 2/17/2011 | 0.9 | 1400 | 0.913 | 0.899 | 0.92 |
OCTAGON CONSOLIDATED BHD | Short term bearish | 2/17/2011 | 0.16 | 2222400 | 0.169 | 0.171 | 0.175 |
PACIFICMAS BHD | Short term bearish | 2/17/2011 | 4.7 | 12500 | 4.737 | 4.542 | 4.484 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 2/17/2011 | 0.13 | 258500 | 0.131 | 0.128 | 0.127 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bearish | 2/17/2011 | 1.51 | 17300 | 1.517 | 1.467 | 1.411 |
PERMAJU INDUSTRIES BHD | Short term bearish | 2/17/2011 | 0.38 | 6000 | 0.394 | 0.376 | 0.363 |
PROLEXUS BHD | Short term bearish | 2/17/2011 | 0.35 | 24100 | 0.352 | 0.349 | 0.375 |
PWE INDUSTRIES BHD | Short term bearish | 2/17/2011 | 0.505 | 303300 | 0.508 | 0.512 | 0.18 |
REX INDUSTRY BHD | Short term bearish | 2/17/2011 | 0.64 | 2000 | 0.674 | 0.678 | 0.7 |
SCOPE INDUSTRIES BHD | Short term bearish | 2/17/2011 | 0.12 | 40000 | 0.122 | 0.133 | 0.073 |
SHL CONSOLIDATED BHD | Short term bearish | 2/17/2011 | 1.42 | 2900 | 1.443 | 1.314 | 1.166 |
SIN HENG CHAN (MALAYA) BHD | Short term bearish | 2/17/2011 | 0.52 | 20000 | 0.52 | 0.496 | 0.434 |
SITT TATT BHD | Short term bearish | 2/17/2011 | 0.705 | 18000 | 0.71 | 0.732 | 0.581 |
SP SETIA BHD | Short term bearish | 2/17/2011 | 6.31 | 750500 | 6.316 | 5.728 | 4.642 |
SWEE JOO BHD | Short term bearish | 2/17/2011 | 0.225 | 162900 | 0.231 | 0.231 | 0.331 |
THE MEDIA SHOPPE BHD | Short term bearish | 2/17/2011 | 0.08 | 650000 | 0.08 | 0.077 | 0.061 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 2/17/2011 | 0.985 | 10000 | 0.987 | 0.978 | 0.911 |
TIME ENGINEERING BHD | Short term bearish | 2/17/2011 | 0.485 | 11605900 | 0.486 | 0.451 | 0.414 |
WATTA HOLDING BHD | Short term bearish | 2/17/2011 | 0.205 | 20000 | 0.206 | 0.198 | 0.245 |
ENGTEX GROUP BHD | Short term bullish | 2/17/2011 | 0.905 | 255500 | 0.898 | 0.913 | 0.969 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 2/17/2011 | 1.46 | 1200800 | 1.449 | 1.419 | 1.512 |
FORMIS RESOURCES BHD | Short term bullish | 2/17/2011 | 1.02 | 660800 | 1.019 | 0.971 | 0.986 |
HELP INTERNATIONAL CORPORATION | Short term bullish | 2/17/2011 | 2.27 | 15500 | 2.263 | 2.239 | 2.885 |
IJM CORPORATION BHD | Short term bullish | 2/17/2011 | 6.46 | 1484300 | 6.457 | 6.151 | 5.265 |
LITYAN HOLDINGS BHD | Short term bullish | 2/17/2011 | 0.945 | 136800 | 0.939 | 0.992 | 1.415 |
MALAYSIAN AE MODELS HOLDINGS BH | Short term bullish | 2/17/2011 | 0.565 | 34000 | 0.561 | 0.546 | 0.532 |
METRONIC GLOBAL BHD | Short term bullish | 2/17/2011 | 0.055 | 2019200 | 0.055 | 0.058 | 0.057 |
MEXTER TECHNOLOGY BHD | Short term bullish | 2/17/2011 | 0.12 | 40000 | 0.107 | 0.102 | 0.086 |
MNC WIRELESS BHD | Short term bullish | 2/17/2011 | 0.09 | 192300 | 0.083 | 0.077 | 0.067 |
OPCOM HOLDINGS BHD | Short term bullish | 2/17/2011 | 0.88 | 11800 | 0.87 | 0.794 | 0.709 |
PARAGON UNION BHD | Short term bullish | 2/17/2011 | 0.24 | 1000 | 0.222 | 0.196 | 0.207 |
PK RESOURCES BHD | Short term bullish | 2/17/2011 | 0.87 | 5000 | 0.85 | 0.823 | 0.677 |
SELANGOR DREDGING BHD | Short term bullish | 2/17/2011 | 0.825 | 20000 | 0.82 | 0.795 | 0.667 |
TECHNODEX BHD | Short term bullish | 2/17/2011 | 0.165 | 25000 | 0.164 | 0.165 | 0.192 |
TOP GLOVE CORPORATION BHD | Short term bullish | 2/17/2011 | 5.17 | 807000 | 5.17 | 5.365 | 8.267 |
UTUSAN MELAYU (M) BHD | Short term bullish | 2/17/2011 | 0.875 | 14100 | 0.874 | 0.831 | 0.803 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 2/17/2011 | 0.57 | 30000 | 0.564 | 0.55 | 0.54 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, February 18, 2011
Scan 17 Feb 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment