Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 18, 2011

Scan 17 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAN-ONE BHDLong term bearish2/17/20111.03159001.0531.0581.031
CHEE WAH CORPORATION BHDLong term bearish2/17/20110.420000.4050.4060.401
CME GROUP BHDLong term bearish2/17/20110.0527903000.0520.0510.052
CNI HOLDINGS BHDLong term bearish2/17/20110.228070000.1940.1930.209
COMPUTER FORMS (M) BHDLong term bearish2/17/20110.5225000.5330.5270.529
EONMETALL GROUP BHDLong term bearish2/17/20110.451974000.4920.5030.452
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish2/17/20110.09151208000.1020.0980.099
HARVEST COURT INDUSTRIES BHDLong term bearish2/17/20110.1424267000.1380.1370.14
IREKA CORPORATION BHDLong term bearish2/17/20110.7410000.780.7830.768
KIA LIM BHDLong term bearish2/17/20110.15100000.1510.1490.152
K-ONE TECHNOLOGY BHDLong term bearish2/17/20110.4215680001.3461.3320.712
KUMPULAN HARTANAH SELANGOR BHDLong term bearish2/17/20110.4158532000.4350.4270.417
KUMPULAN POWERNET BHDLong term bearish2/17/20110.47402000.4750.4830.515
OPENSYS (M) BHDLong term bearish2/17/20110.09981000.0870.0850.092
REDTONE INTERNATIONAL BHDLong term bearish2/17/20110.210642000.1950.1980.2
SMPC CORPORATION BHDLong term bearish2/17/20110.145200000.1390.1390.148
TEKALA CORPORATION BHDLong term bearish2/17/20110.73260000.7430.7470.753
UAC BHDLong term bearish2/17/20113.4292503.4843.4663.425
UNITED U-LI CORPORATION BHDLong term bearish2/17/20110.725527000.7550.7680.733
WIJAYA BARU GLOBAL BHDLong term bearish2/17/20110.271510000.2570.2470.275
WONG ENGINEERING CORPORATION BHLong term bearish2/17/20110.28220000.2820.2870.297
CAB CAKARAN CORPORATION BHDLong term bullish2/17/20110.315720000.3110.3120.311
CONNECTCOUNTY HOLDINGS BHDLong term bullish2/17/20110.04516460000.040.0390.044
DELEUM BHDLong term bullish2/17/20111.69220001.6411.5791.681
DOLOMITE CORPORATION BHDLong term bullish2/17/20110.23325000.2130.2140.221
H-DISPLAYS (MSC) BHDLong term bullish2/17/20110.04351000.030.030.036
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish2/17/20110.0852000000.080.0820.075
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish2/17/20110.03300000.0220.020.028
JMR CONGLOMERATION BHDLong term bullish2/17/20110.22298000.2050.1970.203
METROD (M) BHDLong term bullish2/17/20113.5850003.6393.5873.567
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish2/17/20111.6518001.6571.6541.648
POH HUAT RESOURCES HOLDINGS BHDLong term bullish2/17/20110.4887000.4490.4490.466
RALCO CORPORATION BHDLong term bullish2/17/20110.840000.7660.7580.784
VERSATILE CREATIVE BHDLong term bullish2/17/20110.1429000.1270.1250.136
ALAM MARITIM RESOURCES BHDMedium term bearish2/17/20111.0533865001.0641.0671.337
A-RANK BHDMedium term bearish2/17/20110.4370000.4260.4390.484
ASTRAL SUPREME BHDMedium term bearish2/17/20110.17550000.1760.1790.19
BLD PLANTATION BHDMedium term bearish2/17/20115.1172005.2135.1214.359
BOX-PAK (MALAYSIA) BHDMedium term bearish2/17/20111.16230001.171.1681.317
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish2/17/20110.7151248000.7380.7340.701
CENTURY BOND BHDMedium term bearish2/17/20110.725630000.7370.7270.724
EMIVEST BHDMedium term bearish2/17/20110.8335000.8410.8330.719
EUPE CORPORATION BHDMedium term bearish2/17/20110.5370000.5460.5390.526
FARLIM GROUP (M) BHDMedium term bearish2/17/20110.39390000.4170.3920.339
FAVELLE FAVCO BHDMedium term bearish2/17/20111.072126001.1221.0750.908
GEORGE KENT (M) BHDMedium term bearish2/17/20111.19410001.1961.1991.271
INGRESS CORPORATION BHDMedium term bearish2/17/20110.75514000.7710.7510.719
JAKS RESOURCES BERHADMedium term bearish2/17/20110.72512287000.7490.7290.736
KBES BHDMedium term bearish2/17/20110.28150000.2950.2930.316
KRETAM HOLDINGS BHDMedium term bearish2/17/20112.01340002.0942.0231.591
KSL HOLDINGS BHDMedium term bearish2/17/20111.7411960001.8861.7461.523
LFE CORPORATION BHDMedium term bearish2/17/20110.13518000.1340.1370.153
LTKM BHDMedium term bearish2/17/20111.81130001.8181.8161.797
MAGNI-TECH INDUSTRIES BHDMedium term bearish2/17/20111.150001.151.1121.044
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish2/17/20116.032649006.1156.0525.367
MTD ACPI ENGINEERING BHDMedium term bearish2/17/20110.5253561000.5220.5280.485
MTOUCHE TECHNOLOGY BHDMedium term bearish2/17/20110.235950000.2670.2360.229
MULPHA INTERNATIONAL BHDMedium term bearish2/17/20110.525224601000.590.5480.467
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/17/20110.71174000.6940.7110.608
PERAK CORPORATION BHDMedium term bearish2/17/20111.51767001.6351.5051.126
PHARMANIAGA BHDMedium term bearish2/17/20115.3510005.4575.4645.311
SARAWAK PLANTATION BHDMedium term bearish2/17/20112.51187002.6432.542.224
SBC CORPORATION BHDMedium term bearish2/17/20110.585131000.6210.5980.555
SMR TECHNOLOGIES BHDMedium term bearish2/17/20110.08140000.0820.0810.074
TEK SENG HOLDINGS BHDMedium term bearish2/17/20110.38200000.3730.3810.35
TOWER REAL ESTATE INVESTMENT TRMedium term bearish2/17/20111.211168001.2231.2211.189
WHITE HORSE BHDMedium term bearish2/17/20111.94182002.0291.9711.693
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish2/17/20111.11399001.1111.111.146
ALIRAN IHSAN RESOURCES BHDMedium term bullish2/17/20111.7730001.7421.7671.458
DISCCOMP BHDMedium term bullish2/17/20110.351000.3150.3460.285
KEIN HING INTERNATIONAL BHDMedium term bullish2/17/20110.415220000.4210.4120.4
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish2/17/20113.222325003.23.2195.021
KUMPULAN JETSON BHDMedium term bullish2/17/20111.05220001.0171.0291.399
MALAYSIA SMELTING CORPORATION BMedium term bullish2/17/20114.46172004.5484.4413.953
MBM RESOURCES BHDMedium term bullish2/17/20113.221788003.3163.213.056
MESB BHDMedium term bullish2/17/20110.35570000.3390.3420.269
NEW HOONG FATT HOLDINGS BHDMedium term bullish2/17/20112.34480002.3762.3232.284
NI HSIN RESOURCES BHDMedium term bullish2/17/20110.185741000.1850.1840.196
NPC RESOURCES BHDMedium term bullish2/17/20112.310002.3582.2782.034
ORNASTEEL HOLDINGS BHDMedium term bullish2/17/20111.763988001.7441.7561.741
PERDUREN (M) BHDMedium term bullish2/17/20110.919000.8990.8841.04
PRESTAR RESOURCES BHDMedium term bullish2/17/20110.492594000.4870.4880.493
QSR BRANDS BHDMedium term bullish2/17/20115.532979005.2955.5134.46
SUPERMAX CORPORATION BHDMedium term bullish2/17/20114.3816095004.3344.3375.384
THREE-A RESOURCES BHDMedium term bullish2/17/20111.654285001.6591.6411.764
AWC FACILITY SOLUTIONS BHDShort term bearish2/17/20110.295993000.290.2890.262
BRITISH AMERICAN TOBACCO (M) BHShort term bearish2/17/201146.42810046.53545.96445.32
CAELY HOLDINGS BHDShort term bearish2/17/20110.24811000.2570.2670.264
DATAPREP HOLDINGS BHDShort term bearish2/17/20110.326660000.3270.3180.312
EDEN INC. BHDShort term bearish2/17/20110.4211134000.4230.4080.386
ENG TEKNOLOGI HOLDINGS BHDShort term bearish2/17/20111.87979001.8871.8172.113
FACB INDUSTRIES INCORPORATED BHShort term bearish2/17/20110.615250000.6220.6090.541
GUNUNG CAPITAL BERHADShort term bearish2/17/20110.821969000.8270.7590.609
HUNZA CONSOLIDATION BHDShort term bearish2/17/20110.383775000.3860.380.378
INFORTECH ALLIANCE BHDShort term bearish2/17/20110.151000000.1540.140.092
IRM GROUP BHDShort term bearish2/17/20110.1951055000.20.2150.217
JOHAN HOLDINGS BHDShort term bearish2/17/20110.3851770000.390.3690.371
KOTRA INDUSTRIES BHDShort term bearish2/17/20110.545468000.5550.5690.581
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish2/17/20113.6328003.6173.5813.301
LION DIVERSIFIED HOLDINGS BHDShort term bearish2/17/20110.5153893000.5250.5140.461
MELEWAR INDUSTRIAL GROUP BHDShort term bearish2/17/20110.851353000.8760.810.725
MERCURY INDUSTRIES BHDShort term bearish2/17/20110.7510000.7650.7450.673
MIECO CHIPBOARD BHDShort term bearish2/17/20110.6054208000.6170.5910.546
MUHIBBAH ENGINEERING (M) BHDShort term bearish2/17/20111.6313139001.6581.4841.069
NAKAMICHI CORPORATION BHDShort term bearish2/17/20110.914000.9130.8990.92
OCTAGON CONSOLIDATED BHDShort term bearish2/17/20110.1622224000.1690.1710.175
PACIFICMAS BHDShort term bearish2/17/20114.7125004.7374.5424.484
PAN MALAYSIA CORPORATION BHDShort term bearish2/17/20110.132585000.1310.1280.127
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish2/17/20111.51173001.5171.4671.411
PERMAJU INDUSTRIES BHDShort term bearish2/17/20110.3860000.3940.3760.363
PROLEXUS BHDShort term bearish2/17/20110.35241000.3520.3490.375
PWE INDUSTRIES BHDShort term bearish2/17/20110.5053033000.5080.5120.18
REX INDUSTRY BHDShort term bearish2/17/20110.6420000.6740.6780.7
SCOPE INDUSTRIES BHDShort term bearish2/17/20110.12400000.1220.1330.073
SHL CONSOLIDATED BHDShort term bearish2/17/20111.4229001.4431.3141.166
SIN HENG CHAN (MALAYA) BHDShort term bearish2/17/20110.52200000.520.4960.434
SITT TATT BHDShort term bearish2/17/20110.705180000.710.7320.581
SP SETIA BHDShort term bearish2/17/20116.317505006.3165.7284.642
SWEE JOO BHDShort term bearish2/17/20110.2251629000.2310.2310.331
THE MEDIA SHOPPE BHDShort term bearish2/17/20110.086500000.080.0770.061
THONG GUAN INDUSTRIES BHDShort term bearish2/17/20110.985100000.9870.9780.911
TIME ENGINEERING BHDShort term bearish2/17/20110.485116059000.4860.4510.414
WATTA HOLDING BHDShort term bearish2/17/20110.205200000.2060.1980.245
ENGTEX GROUP BHDShort term bullish2/17/20110.9052555000.8980.9130.969
EVERGREEN FIBREBOARD BHDShort term bullish2/17/20111.4612008001.4491.4191.512
FORMIS RESOURCES BHDShort term bullish2/17/20111.026608001.0190.9710.986
HELP INTERNATIONAL CORPORATIONShort term bullish2/17/20112.27155002.2632.2392.885
IJM CORPORATION BHDShort term bullish2/17/20116.4614843006.4576.1515.265
LITYAN HOLDINGS BHDShort term bullish2/17/20110.9451368000.9390.9921.415
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish2/17/20110.565340000.5610.5460.532
METRONIC GLOBAL BHDShort term bullish2/17/20110.05520192000.0550.0580.057
MEXTER TECHNOLOGY BHDShort term bullish2/17/20110.12400000.1070.1020.086
MNC WIRELESS BHDShort term bullish2/17/20110.091923000.0830.0770.067
OPCOM HOLDINGS BHDShort term bullish2/17/20110.88118000.870.7940.709
PARAGON UNION BHDShort term bullish2/17/20110.2410000.2220.1960.207
PK RESOURCES BHDShort term bullish2/17/20110.8750000.850.8230.677
SELANGOR DREDGING BHDShort term bullish2/17/20110.825200000.820.7950.667
TECHNODEX BHDShort term bullish2/17/20110.165250000.1640.1650.192
TOP GLOVE CORPORATION BHDShort term bullish2/17/20115.178070005.175.3658.267
UTUSAN MELAYU (M) BHDShort term bullish2/17/20110.875141000.8740.8310.803
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/17/20110.57300000.5640.550.54

No comments:

Post a Comment