Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 11, 2011

Scan 10 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDLong term bearish2/10/20110.525580000.5430.5320.545
AE MULTI HOLDINGS BHDLong term bearish2/10/20110.4327912000.4130.350.44
AIROCOM TECHNOLOGY BHDLong term bearish2/10/20110.065500000.0680.0660.066
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish2/10/20110.42156000.4330.4240.428
ASIAEP BHDLong term bearish2/10/20110.0769200000.0690.0660.073
ASTINO BHDLong term bearish2/10/20110.65923000.6840.6540.657
CAB CAKARAN CORPORATION BHDLong term bearish2/10/20110.305530000.3140.3130.312
CAELY HOLDINGS BHDLong term bearish2/10/20110.25958000.2610.2640.264
CWORKS SYSTEMS BHDLong term bearish2/10/20110.074300000.0750.0680.075
DELEUM BHDLong term bearish2/10/20111.65520001.6851.5881.679
ENCORP BHDLong term bearish2/10/20111.015946000.9950.9591.024
INTELLIGENT EDGE TECHNOLOGIES BLong term bearish2/10/20110.025800000.0240.020.026
KBB RESOURCES BHDLong term bearish2/10/20110.241320000.2360.2280.245
LFE CORPORATION BHDLong term bearish2/10/20110.1451741000.1410.1360.152
LII HEN INDUSTRIES BHDLong term bearish2/10/20111.21210001.2131.21.214
LITESPEED EDUCATION TECHNOLOGIELong term bearish2/10/20110.14303000.1560.1680.143
MAXTRAL INDUSTRY BHDLong term bearish2/10/20110.2352621000.2380.2180.24
MINPLY HOLDINGS (M) BHDLong term bearish2/10/20110.16518345000.1650.160.168
MMS VENTURES BHDLong term bearish2/10/20110.1850000.180.1550.203
MNRB HOLDINGS BHDLong term bearish2/10/20112.74530002.7772.7512.756
NAKAMICHI CORPORATION BHDLong term bearish2/10/20110.9125000.9190.9020.919
NATURAL BIO RESOURCES BHDLong term bearish2/10/20110.5954571000.6430.6220.597
PANASONIC MANUFACTURING MALAYSILong term bearish2/10/201118.115490018.45418.51818.109
PENTAMASTER CORPORATION BHDLong term bearish2/10/20110.312390000.2990.2910.314
POH HUAT RESOURCES HOLDINGS BHDLong term bearish2/10/20110.46354000.4550.4470.464
SANBUMI HOLDINGS BHDLong term bearish2/10/20110.291110000.3040.2970.298
TAKASO RESOURCES BHDLong term bearish2/10/20110.331080000.3560.3680.339
UMS-NEIKEN GROUP BHDLong term bearish2/10/20110.28100000.2850.2880.292
WAWASAN TKH HOLDINGS BHDLong term bearish2/10/20110.123001000.1230.1220.121
WONG ENGINEERING CORPORATION BHLong term bearish2/10/20110.291142000.2830.2840.295
AJIYA BHDLong term bullish2/10/2011250002.0322.0311.998
EON CAPITAL BHDLong term bullish2/10/20117400006.9746.9896.995
LYSAGHT GALVANIZED STEEL BHDLong term bullish2/10/20111.793001.6481.621.612
MICROLINK SOLUTIONS BHDLong term bullish2/10/20110.13100000.1210.1230.123
REDTONE INTERNATIONAL BHDLong term bullish2/10/20110.217886000.1960.1950.2
SMPC CORPORATION BHDLong term bullish2/10/20110.1599000.140.1380.148
TA WIN HOLDINGS BHDLong term bullish2/10/20110.395180000.3710.3610.39
AEON CO. (M) BHDMedium term bearish2/10/20116.17100006.3156.1925.466
AIKBEE RESOURCES BHDMedium term bearish2/10/20110.530000.5190.5120.488
A-RANK BHDMedium term bearish2/10/20110.43550000.4280.4360.483
ASTRAL SUPREME BHDMedium term bearish2/10/20110.175100000.1790.1790.187
ATIS CORPORATION BHDMedium term bearish2/10/20111.06390001.0731.0761.128
ATURMAJU RESOURCES BHDMedium term bearish2/10/20110.57140000.5710.570.581
BTM RESOURCES BHDMedium term bearish2/10/20110.350000.3030.3080.261
CAN-ONE BHDMedium term bearish2/10/20111.05162001.0661.0531.035
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish2/10/20112.55282002.5492.562.949
DAMANSARA REALTY BHDMedium term bearish2/10/20110.711386000.7170.7160.748
DKSH HOLDINGS(M)BHDMedium term bearish2/10/20110.87110000.9130.8760.745
D'NONCE TECHNOLOGY BHDMedium term bearish2/10/20110.47119000.4770.4860.546
EONMETALL GROUP BHDMedium term bearish2/10/20110.47520000.4920.4990.454
EVERGREEN FIBREBOARD BHDMedium term bearish2/10/20111.417842001.4471.4161.502
GAMUDA BHDMedium term bearish2/10/20113.855981003.9983.8573.462
GOLDEN PHAROS BHDMedium term bearish2/10/20110.365350000.370.3690.344
GUH HOLDINGS BHDMedium term bearish2/10/20111.171137001.1821.171.135
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish2/10/20110.44058000.4130.410.505
HUBLINE BHDMedium term bearish2/10/20110.2110651000.2140.2060.186
INCH KENNETH KAJANG RUBBER PLCMedium term bearish2/10/20110.77512460000.8080.80.645
INFORTECH ALLIANCE BHDMedium term bearish2/10/20110.1410057000.1550.140.095
JERASIA CAPITAL BHDMedium term bearish2/10/20110.28300000.2940.2840.279
KIM HIN INDUSTRY BHDMedium term bearish2/10/20111.33190001.3591.3421.28
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish2/10/20113.232639003.2433.2334.877
KWANTAS CORPORATION BHDMedium term bearish2/10/20111.88420001.9561.9031.765
LAY HONG BHDMedium term bearish2/10/20111.71523001.7051.7141.374
LCTH CORPORATION BHDMedium term bearish2/10/20110.272529000.280.2710.292
LION INDUSTRIES CORPORATION BHDMedium term bearish2/10/20111.9810001002.0671.9811.756
MALAYAN BANKING BHDMedium term bearish2/10/20118.5689548008.8268.677.906
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish2/10/20116.0127727006.0926.0665.407
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish2/10/20115.6209005.635.6026.014
MALTON BHDMedium term bearish2/10/20110.7324567000.760.7410.538
MLABS SYSTEMS BHDMedium term bearish2/10/20110.110760000.10.1010.091
MMC CORPORATION BHDMedium term bearish2/10/20112.8232019002.9292.8732.697
MUI PROPERTIES BHDMedium term bearish2/10/20110.165624000.1660.1620.149
NI HSIN RESOURCES BHDMedium term bearish2/10/20110.18712000.1860.1840.195
ORNASTEEL HOLDINGS BHDMedium term bearish2/10/20111.743293001.7521.7441.739
PACIFIC & ORIENT BHDMedium term bearish2/10/20110.873093000.8980.8771.062
PANTECH GROUP HOLDINGS BHDMedium term bearish2/10/20110.6612303000.670.6620.82
PELIKAN INT.CORPORATION BHDMedium term bearish2/10/20111.253222001.3051.2541.191
PERAK CORPORATION BHDMedium term bearish2/10/20111.53614001.6481.5531.16
PERDUREN (M) BHDMedium term bearish2/10/20110.874966000.8940.8861.018
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish2/10/20110.522415000.5640.5250.48
PUBLIC BANK BHDMedium term bearish2/10/201113.06461410013.41813.07112.283
PWE INDUSTRIES BHDMedium term bearish2/10/20110.50512385000.5110.5070.194
QUILL CAPITA TRUSTMedium term bearish2/10/20111.09900001.1211.0980
RESORTS WORLD BHDMedium term bearish2/10/20113.3595407003.4763.3983.083
REX INDUSTRY BHDMedium term bearish2/10/20110.6510000.6850.6770.702
SCOMI GROUP BHDMedium term bearish2/10/20110.375107500000.3890.3770.408
SHELL REFINING CO (F.O.M.) BHDMedium term bearish2/10/201110.64210010.74310.70310.563
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish2/10/20111.8250001.9131.8441.749
SUNWAY HOLDINGS INCORPORATED BHMedium term bearish2/10/20112.282108002.3362.2811.816
SUPERMAX CORPORATION BHDMedium term bearish2/10/20114.175256274.4294.3375.304
SYMPHONY HOUSE BHDMedium term bearish2/10/20110.2155679000.2180.2150.223
TAI KWONG YOKOHAMA BHDMedium term bearish2/10/20110.67105000.6920.6760.995
TAMADAM BONDED WAREHOUSE BHDMedium term bearish2/10/20110.45160000.4530.4530.428
THREE-A RESOURCES BHDMedium term bearish2/10/20111.63657001.6671.6351.757
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/10/20111.6717001.691.671.86
TMC LIFE SCIENCES BHDMedium term bearish2/10/20110.51510311000.540.5250.442
TPC PLUS BHDMedium term bearish2/10/20110.246012000.2470.2460.259
ALIRAN IHSAN RESOURCES BHDMedium term bullish2/10/20111.7986001.7461.7651.475
BANENG HOLDINGS BHDMedium term bullish2/10/20110.1552169000.1440.1520.138
CAM RESOURCES BHDMedium term bullish2/10/20110.24754000.2370.240.245
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish2/10/20110.749463000.7290.7340.703
CYL CORPORATION BHDMedium term bullish2/10/20110.505250000.510.5040.535
EMAS KIARA INDUSTRIES BHDMedium term bullish2/10/20110.832331000.810.7950.637
GHL SYSTEMS BHDMedium term bullish2/10/20110.43930000.420.4270.308
HEITECH PADU BHDMedium term bullish2/10/20111.19952001.1851.1881.117
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish2/10/20110.085150000.080.0820.076
KEIN HING INTERNATIONAL BHDMedium term bullish2/10/20110.415121000.4240.4140.401
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish2/10/20110.09512772000.0840.0940.061
KNUSFORD BHDMedium term bullish2/10/20111.72270001.7191.6281.579
P.A. RESOURCES BHDMedium term bullish2/10/20110.375421000.360.3690.42
RALCO CORPORATION BHDMedium term bullish2/10/20110.765480000.7570.7560.776
SANICHI TECHNOLOGY BHDMedium term bullish2/10/20110.055201000.050.0480.072
SPK-SENTOSA CORPORATION BHDMedium term bullish2/10/20110.463000.4170.3920.358
SWEE JOO BHDMedium term bullish2/10/20110.236378000.2330.2290.324
ADVENTA BHDShort term bearish2/10/20112.462212002.5132.3062.717
AEON CREDIT SERVICE (M) BHDShort term bearish2/10/20113.83810003.8393.7693.721
ASIA FILE CORPORATION BHDShort term bearish2/10/20114.4166004.4294.3984.385
ATRIUM REAL ESTATE INVESTMENT TShort term bearish2/10/20111.05751001.0521.0390.949
AXIS REAL ESTATE INVESTMENT TRUShort term bearish2/10/20112.354500002.3522.2652.05
BREM HOLDINGS BHDShort term bearish2/10/20111.34100001.3581.2921.217
BRITISH AMERICAN TOBACCO (M) BHShort term bearish2/10/201146.2630270047.36746.11245.405
CAROTECH BHDShort term bearish2/10/20110.06534310000.0660.060.093
COMINTEL CORPORATION BHDShort term bearish2/10/20110.2200000.2040.1840.192
COMPUTER FORMS (M) BHDShort term bearish2/10/20110.54150000.5410.530.526
DATAPREP HOLDINGS BHDShort term bearish2/10/20110.3358803000.3380.3210.312
DIJAYA CORPORATION BHDShort term bearish2/10/20111.14509001.1421.0791.046
DKLS INDUSTRIES BHDShort term bearish2/10/20111.12130001.1351.1121.07
DOLOMITE CORPORATION BHDShort term bearish2/10/20110.215240000.2150.2150.219
DRB-HICOM BHDShort term bearish2/10/20112.0864515002.0861.8281.287
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish2/10/20112.35789002.3952.3391.995
EDEN INC. BHDShort term bearish2/10/20110.4359984000.4370.4110.387
EUPE CORPORATION BHDShort term bearish2/10/20110.54270000.5470.5360.526
FACB INDUSTRIES INCORPORATED BHShort term bearish2/10/20110.615300000.6230.610.543
G.A.BLUE INTERNATIONAL BHDShort term bearish2/10/20110.345500000.3470.3540.406
GEFUNG HOLDINGS BHDShort term bearish2/10/20110.2202000.20.1830.191
GE-SHEN CORPORATION BHDShort term bearish2/10/20110.21510000.230.2540.231
GPRO TECHNOLOGIES BHDShort term bearish2/10/20110.077000000.0730.0790.077
GROMUTUAL BHDShort term bearish2/10/20110.24580000.2550.2440.219
GUAN CHONG BHDShort term bearish2/10/20112.2612270002.7152.2171.421
HEXZA CORPORATION BHDShort term bearish2/10/20110.634295000.640.6480.621
HOCK SENG LEE BHDShort term bearish2/10/20111.835731001.8491.8241.638
HYTEX INTEGRATED BHDShort term bearish2/10/20110.175300000.1810.1710.155
INGRESS CORPORATION BHDShort term bearish2/10/20110.78699000.7870.7570.724
INTEGRATED LOGISTICS BHDShort term bearish2/10/20111.032318001.031.0120.964
INTEGRATED RUBBER CORPORATION BShort term bearish2/10/20110.2954929000.3010.2860.531
IREKA CORPORATION BHDShort term bearish2/10/20110.79170000.8040.7820.768
JAYA TIASA HOLDINGS BHDShort term bearish2/10/20114.98304004.9874.5723.793
K & N KENANGA HOLDINGS BHDShort term bearish2/10/20110.77455000.7950.750.769
KBES BHDShort term bearish2/10/20110.2951374000.30.2910.312
KPS CONSORTIUM BHDShort term bearish2/10/20110.38511299000.3860.3170.242
KRETAM HOLDINGS BHDShort term bearish2/10/20112.07336002.0952.0281.609
KYM HOLDINGS BHDShort term bearish2/10/20112.69368002.7772.6171.67
LAND & GENERAL BHDShort term bearish2/10/20110.49554722000.5060.4870.47
LB ALUMINIUM BHDShort term bearish2/10/20110.48590000.4860.4790.493
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish2/10/20113.611974003.623.5893.309
LINGUI DEVELOPMENT BHDShort term bearish2/10/20111.344262001.3661.2761.192
LIPO CORPORATION BHDShort term bearish2/10/20110.7323000.7060.6640.594
LNG RESOURCES BHDShort term bearish2/10/20110.2451400000.2520.2430.214
MAGNA PRIMA BHDShort term bearish2/10/20110.8853360000.8860.8270.845
MALAYSIA PACIFIC CORP BHDShort term bearish2/10/20110.452220000.4560.4330.398
MALAYSIA SMELTING CORPORATION BShort term bearish2/10/20114.56882004.6114.4613.986
MARCO HOLDINGS BHDShort term bearish2/10/20110.1511106000.1540.1470.127
MATRIX INTERNATIONAL BHDShort term bearish2/10/20110.83550000.8110.7650.626
MELEWAR INDUSTRIAL GROUP BHDShort term bearish2/10/20110.882694000.8870.820.728
MENANG CORPORATION (M) BHDShort term bearish2/10/20110.2654367000.2680.2490.239
MENTIGA CORPORATION BHDShort term bearish2/10/20110.7310000.7440.6640.558
MERCURY INDUSTRIES BHDShort term bearish2/10/20110.77150000.7730.7580.677
MIECO CHIPBOARD BHDShort term bearish2/10/20110.625397000.6330.5930.551
MISC BHDShort term bearish2/10/20118.2420278008.2798.5188.629
MNC WIRELESS BHDShort term bearish2/10/20110.081100000.0850.0760.067
MUHIBBAH ENGINEERING (M) BHDShort term bearish2/10/20111.6914601001.7351.5421.09
MY E.G. SERVICES BHDShort term bearish2/10/20110.827595000.8410.7920.726
NCB HOLDINGS BHDShort term bearish2/10/20113.78234003.7813.7153.519
NEGRI SEMBILAN OIL PALMS BHDShort term bearish2/10/20115.2890005.3385.2174.719
NEW HOONG FATT HOLDINGS BHDShort term bearish2/10/20112.34451002.3892.332.287
ONLINE ONE CORPORATION BHDShort term bearish2/10/20110.08670000.0840.0710.06
ORNAPAPER BHDShort term bearish2/10/20110.4152538000.4180.3970.353
OSK PROPERTY HOLDINGS BHDShort term bearish2/10/20110.695824000.7040.6840.593
PACIFICMAS BHDShort term bearish2/10/20114.73265004.7874.594.518
PAN MALAYSIA CORPORATION BHDShort term bearish2/10/20110.1354870000.1380.1280.127
PARAGON UNION BHDShort term bearish2/10/20110.2338000.2370.2040.205
PASDEC HOLDINGS BHDShort term bearish2/10/20110.465930000.4680.4430.37
PCCS GROUP BHDShort term bearish2/10/20110.52100000.5360.5070.537
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish2/10/20111.551203001.5541.4751.415
PERMAJU INDUSTRIES BHDShort term bearish2/10/20110.4230000.4050.3850.367
POS MALAYSIA & SERVICES HOLDINGShort term bearish2/10/20113.3512395003.43.293.092
PROGRESSIVE IMPACT CORPORATIONShort term bearish2/10/20110.2754760000.2780.2690.251
RIMBUNAN SAWIT BHDShort term bearish2/10/20112.351929002.3532.0531.651
SAPURACREST PETROLEUM BHDShort term bearish2/10/20113.4258223003.4953.1232.502
SCOMI MARINE BHDShort term bearish2/10/20110.573244000.5830.5520.479
SCOPE INDUSTRIES BHDShort term bearish2/10/20110.1151000000.1260.1320.076
SERN KOU RESOURCES BHDShort term bearish2/10/20110.275910000.280.3150.303
SHL CONSOLIDATED BHDShort term bearish2/10/20111.47303001.5411.3521.181
SIME DARBY BHDShort term bearish2/10/20119.3163876009.3218.9728.419
SMIS CORPORATION BHDShort term bearish2/10/20110.87400000.8760.8530.62
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish2/10/20110.3053981000.310.2810.256
SUMATEC RESOURCES BHDShort term bearish2/10/20110.33533206000.3390.3040.278
TALAM CORPORATION BHDShort term bearish2/10/20110.1432445000.1020.0950.11
TAN CHONG MOTOR HOLDINGS BHDShort term bearish2/10/20115.082382005.1025.2344.93
TONG HERR RESOURCES BHDShort term bearish2/10/20112.711363002.7122.3781.952
UNITED PLANTATIONS BHDShort term bearish2/10/201116.73070016.76516.98615.218
WATTA HOLDING BHDShort term bearish2/10/20110.2051000000.2160.2010.241
YGL CONVERGENCE BHDShort term bearish2/10/20110.17170000.1760.1690.165
YTL POWER INTERNATIONAL BHDShort term bearish2/10/20112.4106036002.4052.4342.313
BLD PLANTATION BHDShort term bullish2/10/20115.27170005.2685.1634.405
C.I. HOLDINGS BHDShort term bullish2/10/20113.64206003.5733.6343.034
ENGTEX GROUP BHDShort term bullish2/10/20110.91793000.8980.9090.965
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish2/10/20110.405200000.4050.4130.427
GREEN PACKET BHDShort term bullish2/10/20110.7834647000.7740.7870.906
HUP SENG INDUSTRIES BHDShort term bullish2/10/20111.83136001.8271.8371.707
JHM CONSOLIDATION BHDShort term bullish2/10/20110.145289000.1440.1490.162
MAJOR TEAM HOLDINGS BHDShort term bullish2/10/20110.13220000.1210.1330.108
MALAYSIAN RESOURCES CORPORATIONShort term bullish2/10/20112.28187737002.2382.1161.831
MEGA FIRST CORPORATION BHDShort term bullish2/10/20111.763373001.7411.7691.695
OGAWA WORLD BHDShort term bullish2/10/20110.38347000.3720.3870.384
P.I.E. INDUSTRIAL BHDShort term bullish2/10/20114633003.9983.9854.086
SCICOM (MSC) BHDShort term bullish2/10/20110.41200000.4070.4120.445
SIN HENG CHAN (MALAYA) BHDShort term bullish2/10/20110.57450000.5390.4990.437
SUBUR TIASA HOLDINGS BHDShort term bullish2/10/20112.3438002.2952.1992.106
SYF RESOURCES BHDShort term bullish2/10/20110.275150000.2730.2680.263
YEO HIAP SENG (M) BHDShort term bullish2/10/20111.5129001.4971.481.434

No comments:

Post a Comment