Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
A & M REALTY BHD | Long term bearish | 2/10/2011 | 0.525 | 58000 | 0.543 | 0.532 | 0.545 |
AE MULTI HOLDINGS BHD | Long term bearish | 2/10/2011 | 0.43 | 2791200 | 0.413 | 0.35 | 0.44 |
AIROCOM TECHNOLOGY BHD | Long term bearish | 2/10/2011 | 0.065 | 50000 | 0.068 | 0.066 | 0.066 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bearish | 2/10/2011 | 0.42 | 15600 | 0.433 | 0.424 | 0.428 |
ASIAEP BHD | Long term bearish | 2/10/2011 | 0.07 | 6920000 | 0.069 | 0.066 | 0.073 |
ASTINO BHD | Long term bearish | 2/10/2011 | 0.65 | 92300 | 0.684 | 0.654 | 0.657 |
CAB CAKARAN CORPORATION BHD | Long term bearish | 2/10/2011 | 0.305 | 53000 | 0.314 | 0.313 | 0.312 |
CAELY HOLDINGS BHD | Long term bearish | 2/10/2011 | 0.25 | 95800 | 0.261 | 0.264 | 0.264 |
CWORKS SYSTEMS BHD | Long term bearish | 2/10/2011 | 0.07 | 430000 | 0.075 | 0.068 | 0.075 |
DELEUM BHD | Long term bearish | 2/10/2011 | 1.65 | 52000 | 1.685 | 1.588 | 1.679 |
ENCORP BHD | Long term bearish | 2/10/2011 | 1.01 | 594600 | 0.995 | 0.959 | 1.024 |
INTELLIGENT EDGE TECHNOLOGIES B | Long term bearish | 2/10/2011 | 0.025 | 80000 | 0.024 | 0.02 | 0.026 |
KBB RESOURCES BHD | Long term bearish | 2/10/2011 | 0.24 | 132000 | 0.236 | 0.228 | 0.245 |
LFE CORPORATION BHD | Long term bearish | 2/10/2011 | 0.145 | 174100 | 0.141 | 0.136 | 0.152 |
LII HEN INDUSTRIES BHD | Long term bearish | 2/10/2011 | 1.21 | 21000 | 1.213 | 1.2 | 1.214 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bearish | 2/10/2011 | 0.14 | 30300 | 0.156 | 0.168 | 0.143 |
MAXTRAL INDUSTRY BHD | Long term bearish | 2/10/2011 | 0.235 | 262100 | 0.238 | 0.218 | 0.24 |
MINPLY HOLDINGS (M) BHD | Long term bearish | 2/10/2011 | 0.165 | 1834500 | 0.165 | 0.16 | 0.168 |
MMS VENTURES BHD | Long term bearish | 2/10/2011 | 0.18 | 5000 | 0.18 | 0.155 | 0.203 |
MNRB HOLDINGS BHD | Long term bearish | 2/10/2011 | 2.74 | 53000 | 2.777 | 2.751 | 2.756 |
NAKAMICHI CORPORATION BHD | Long term bearish | 2/10/2011 | 0.91 | 2500 | 0.919 | 0.902 | 0.919 |
NATURAL BIO RESOURCES BHD | Long term bearish | 2/10/2011 | 0.595 | 457100 | 0.643 | 0.622 | 0.597 |
PANASONIC MANUFACTURING MALAYSI | Long term bearish | 2/10/2011 | 18.1 | 154900 | 18.454 | 18.518 | 18.109 |
PENTAMASTER CORPORATION BHD | Long term bearish | 2/10/2011 | 0.3 | 1239000 | 0.299 | 0.291 | 0.314 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 2/10/2011 | 0.46 | 35400 | 0.455 | 0.447 | 0.464 |
SANBUMI HOLDINGS BHD | Long term bearish | 2/10/2011 | 0.29 | 111000 | 0.304 | 0.297 | 0.298 |
TAKASO RESOURCES BHD | Long term bearish | 2/10/2011 | 0.33 | 108000 | 0.356 | 0.368 | 0.339 |
UMS-NEIKEN GROUP BHD | Long term bearish | 2/10/2011 | 0.28 | 10000 | 0.285 | 0.288 | 0.292 |
WAWASAN TKH HOLDINGS BHD | Long term bearish | 2/10/2011 | 0.12 | 300100 | 0.123 | 0.122 | 0.121 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 2/10/2011 | 0.29 | 114200 | 0.283 | 0.284 | 0.295 |
AJIYA BHD | Long term bullish | 2/10/2011 | 2 | 5000 | 2.032 | 2.031 | 1.998 |
EON CAPITAL BHD | Long term bullish | 2/10/2011 | 7 | 40000 | 6.974 | 6.989 | 6.995 |
LYSAGHT GALVANIZED STEEL BHD | Long term bullish | 2/10/2011 | 1.7 | 9300 | 1.648 | 1.62 | 1.612 |
MICROLINK SOLUTIONS BHD | Long term bullish | 2/10/2011 | 0.13 | 10000 | 0.121 | 0.123 | 0.123 |
REDTONE INTERNATIONAL BHD | Long term bullish | 2/10/2011 | 0.2 | 1788600 | 0.196 | 0.195 | 0.2 |
SMPC CORPORATION BHD | Long term bullish | 2/10/2011 | 0.15 | 9900 | 0.14 | 0.138 | 0.148 |
TA WIN HOLDINGS BHD | Long term bullish | 2/10/2011 | 0.395 | 18000 | 0.371 | 0.361 | 0.39 |
AEON CO. (M) BHD | Medium term bearish | 2/10/2011 | 6.17 | 10000 | 6.315 | 6.192 | 5.466 |
AIKBEE RESOURCES BHD | Medium term bearish | 2/10/2011 | 0.5 | 3000 | 0.519 | 0.512 | 0.488 |
A-RANK BHD | Medium term bearish | 2/10/2011 | 0.435 | 5000 | 0.428 | 0.436 | 0.483 |
ASTRAL SUPREME BHD | Medium term bearish | 2/10/2011 | 0.175 | 10000 | 0.179 | 0.179 | 0.187 |
ATIS CORPORATION BHD | Medium term bearish | 2/10/2011 | 1.06 | 39000 | 1.073 | 1.076 | 1.128 |
ATURMAJU RESOURCES BHD | Medium term bearish | 2/10/2011 | 0.57 | 14000 | 0.571 | 0.57 | 0.581 |
BTM RESOURCES BHD | Medium term bearish | 2/10/2011 | 0.3 | 5000 | 0.303 | 0.308 | 0.261 |
CAN-ONE BHD | Medium term bearish | 2/10/2011 | 1.05 | 16200 | 1.066 | 1.053 | 1.035 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 2/10/2011 | 2.55 | 28200 | 2.549 | 2.56 | 2.949 |
DAMANSARA REALTY BHD | Medium term bearish | 2/10/2011 | 0.71 | 138600 | 0.717 | 0.716 | 0.748 |
DKSH HOLDINGS(M)BHD | Medium term bearish | 2/10/2011 | 0.87 | 11000 | 0.913 | 0.876 | 0.745 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 2/10/2011 | 0.47 | 11900 | 0.477 | 0.486 | 0.546 |
EONMETALL GROUP BHD | Medium term bearish | 2/10/2011 | 0.475 | 2000 | 0.492 | 0.499 | 0.454 |
EVERGREEN FIBREBOARD BHD | Medium term bearish | 2/10/2011 | 1.41 | 784200 | 1.447 | 1.416 | 1.502 |
GAMUDA BHD | Medium term bearish | 2/10/2011 | 3.8 | 5598100 | 3.998 | 3.857 | 3.462 |
GOLDEN PHAROS BHD | Medium term bearish | 2/10/2011 | 0.365 | 35000 | 0.37 | 0.369 | 0.344 |
GUH HOLDINGS BHD | Medium term bearish | 2/10/2011 | 1.17 | 113700 | 1.182 | 1.17 | 1.135 |
HI-CITY BIOSCIENCE GROUP BHD | Medium term bearish | 2/10/2011 | 0.4 | 405800 | 0.413 | 0.41 | 0.505 |
HUBLINE BHD | Medium term bearish | 2/10/2011 | 0.2 | 11065100 | 0.214 | 0.206 | 0.186 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 2/10/2011 | 0.775 | 1246000 | 0.808 | 0.8 | 0.645 |
INFORTECH ALLIANCE BHD | Medium term bearish | 2/10/2011 | 0.14 | 1005700 | 0.155 | 0.14 | 0.095 |
JERASIA CAPITAL BHD | Medium term bearish | 2/10/2011 | 0.28 | 30000 | 0.294 | 0.284 | 0.279 |
KIM HIN INDUSTRY BHD | Medium term bearish | 2/10/2011 | 1.33 | 19000 | 1.359 | 1.342 | 1.28 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 2/10/2011 | 3.23 | 263900 | 3.243 | 3.233 | 4.877 |
KWANTAS CORPORATION BHD | Medium term bearish | 2/10/2011 | 1.88 | 42000 | 1.956 | 1.903 | 1.765 |
LAY HONG BHD | Medium term bearish | 2/10/2011 | 1.71 | 52300 | 1.705 | 1.714 | 1.374 |
LCTH CORPORATION BHD | Medium term bearish | 2/10/2011 | 0.27 | 252900 | 0.28 | 0.271 | 0.292 |
LION INDUSTRIES CORPORATION BHD | Medium term bearish | 2/10/2011 | 1.98 | 1000100 | 2.067 | 1.981 | 1.756 |
MALAYAN BANKING BHD | Medium term bearish | 2/10/2011 | 8.56 | 8954800 | 8.826 | 8.67 | 7.906 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 2/10/2011 | 6.01 | 2772700 | 6.092 | 6.066 | 5.407 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bearish | 2/10/2011 | 5.6 | 20900 | 5.63 | 5.602 | 6.014 |
MALTON BHD | Medium term bearish | 2/10/2011 | 0.73 | 2456700 | 0.76 | 0.741 | 0.538 |
MLABS SYSTEMS BHD | Medium term bearish | 2/10/2011 | 0.1 | 1076000 | 0.1 | 0.101 | 0.091 |
MMC CORPORATION BHD | Medium term bearish | 2/10/2011 | 2.82 | 3201900 | 2.929 | 2.873 | 2.697 |
MUI PROPERTIES BHD | Medium term bearish | 2/10/2011 | 0.16 | 562400 | 0.166 | 0.162 | 0.149 |
NI HSIN RESOURCES BHD | Medium term bearish | 2/10/2011 | 0.18 | 71200 | 0.186 | 0.184 | 0.195 |
ORNASTEEL HOLDINGS BHD | Medium term bearish | 2/10/2011 | 1.74 | 329300 | 1.752 | 1.744 | 1.739 |
PACIFIC & ORIENT BHD | Medium term bearish | 2/10/2011 | 0.87 | 309300 | 0.898 | 0.877 | 1.062 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 2/10/2011 | 0.66 | 1230300 | 0.67 | 0.662 | 0.82 |
PELIKAN INT.CORPORATION BHD | Medium term bearish | 2/10/2011 | 1.25 | 322200 | 1.305 | 1.254 | 1.191 |
PERAK CORPORATION BHD | Medium term bearish | 2/10/2011 | 1.53 | 61400 | 1.648 | 1.553 | 1.16 |
PERDUREN (M) BHD | Medium term bearish | 2/10/2011 | 0.87 | 496600 | 0.894 | 0.886 | 1.018 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bearish | 2/10/2011 | 0.52 | 241500 | 0.564 | 0.525 | 0.48 |
PUBLIC BANK BHD | Medium term bearish | 2/10/2011 | 13.06 | 4614100 | 13.418 | 13.071 | 12.283 |
PWE INDUSTRIES BHD | Medium term bearish | 2/10/2011 | 0.505 | 1238500 | 0.511 | 0.507 | 0.194 |
QUILL CAPITA TRUST | Medium term bearish | 2/10/2011 | 1.09 | 90000 | 1.121 | 1.098 | 0 |
RESORTS WORLD BHD | Medium term bearish | 2/10/2011 | 3.35 | 9540700 | 3.476 | 3.398 | 3.083 |
REX INDUSTRY BHD | Medium term bearish | 2/10/2011 | 0.65 | 1000 | 0.685 | 0.677 | 0.702 |
SCOMI GROUP BHD | Medium term bearish | 2/10/2011 | 0.375 | 10750000 | 0.389 | 0.377 | 0.408 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 2/10/2011 | 10.64 | 2100 | 10.743 | 10.703 | 10.563 |
SUNCHIRIN INDUSTRIES (M) BHD | Medium term bearish | 2/10/2011 | 1.82 | 5000 | 1.913 | 1.844 | 1.749 |
SUNWAY HOLDINGS INCORPORATED BH | Medium term bearish | 2/10/2011 | 2.28 | 210800 | 2.336 | 2.281 | 1.816 |
SUPERMAX CORPORATION BHD | Medium term bearish | 2/10/2011 | 4.17 | 525627 | 4.429 | 4.337 | 5.304 |
SYMPHONY HOUSE BHD | Medium term bearish | 2/10/2011 | 0.215 | 567900 | 0.218 | 0.215 | 0.223 |
TAI KWONG YOKOHAMA BHD | Medium term bearish | 2/10/2011 | 0.67 | 10500 | 0.692 | 0.676 | 0.995 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 2/10/2011 | 0.45 | 16000 | 0.453 | 0.453 | 0.428 |
THREE-A RESOURCES BHD | Medium term bearish | 2/10/2011 | 1.6 | 365700 | 1.667 | 1.635 | 1.757 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 2/10/2011 | 1.67 | 1700 | 1.69 | 1.67 | 1.86 |
TMC LIFE SCIENCES BHD | Medium term bearish | 2/10/2011 | 0.515 | 1031100 | 0.54 | 0.525 | 0.442 |
TPC PLUS BHD | Medium term bearish | 2/10/2011 | 0.24 | 601200 | 0.247 | 0.246 | 0.259 |
ALIRAN IHSAN RESOURCES BHD | Medium term bullish | 2/10/2011 | 1.79 | 8600 | 1.746 | 1.765 | 1.475 |
BANENG HOLDINGS BHD | Medium term bullish | 2/10/2011 | 0.155 | 216900 | 0.144 | 0.152 | 0.138 |
CAM RESOURCES BHD | Medium term bullish | 2/10/2011 | 0.24 | 75400 | 0.237 | 0.24 | 0.245 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 2/10/2011 | 0.74 | 946300 | 0.729 | 0.734 | 0.703 |
CYL CORPORATION BHD | Medium term bullish | 2/10/2011 | 0.505 | 25000 | 0.51 | 0.504 | 0.535 |
EMAS KIARA INDUSTRIES BHD | Medium term bullish | 2/10/2011 | 0.83 | 233100 | 0.81 | 0.795 | 0.637 |
GHL SYSTEMS BHD | Medium term bullish | 2/10/2011 | 0.43 | 93000 | 0.42 | 0.427 | 0.308 |
HEITECH PADU BHD | Medium term bullish | 2/10/2011 | 1.19 | 95200 | 1.185 | 1.188 | 1.117 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bullish | 2/10/2011 | 0.085 | 15000 | 0.08 | 0.082 | 0.076 |
KEIN HING INTERNATIONAL BHD | Medium term bullish | 2/10/2011 | 0.415 | 12100 | 0.424 | 0.414 | 0.401 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bullish | 2/10/2011 | 0.095 | 1277200 | 0.084 | 0.094 | 0.061 |
KNUSFORD BHD | Medium term bullish | 2/10/2011 | 1.72 | 27000 | 1.719 | 1.628 | 1.579 |
P.A. RESOURCES BHD | Medium term bullish | 2/10/2011 | 0.375 | 42100 | 0.36 | 0.369 | 0.42 |
RALCO CORPORATION BHD | Medium term bullish | 2/10/2011 | 0.765 | 48000 | 0.757 | 0.756 | 0.776 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 2/10/2011 | 0.05 | 520100 | 0.05 | 0.048 | 0.072 |
SPK-SENTOSA CORPORATION BHD | Medium term bullish | 2/10/2011 | 0.4 | 6300 | 0.417 | 0.392 | 0.358 |
SWEE JOO BHD | Medium term bullish | 2/10/2011 | 0.23 | 637800 | 0.233 | 0.229 | 0.324 |
ADVENTA BHD | Short term bearish | 2/10/2011 | 2.46 | 221200 | 2.513 | 2.306 | 2.717 |
AEON CREDIT SERVICE (M) BHD | Short term bearish | 2/10/2011 | 3.83 | 81000 | 3.839 | 3.769 | 3.721 |
ASIA FILE CORPORATION BHD | Short term bearish | 2/10/2011 | 4.4 | 16600 | 4.429 | 4.398 | 4.385 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 2/10/2011 | 1.05 | 75100 | 1.052 | 1.039 | 0.949 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 2/10/2011 | 2.35 | 450000 | 2.352 | 2.265 | 2.05 |
BREM HOLDINGS BHD | Short term bearish | 2/10/2011 | 1.34 | 10000 | 1.358 | 1.292 | 1.217 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 2/10/2011 | 46.26 | 302700 | 47.367 | 46.112 | 45.405 |
CAROTECH BHD | Short term bearish | 2/10/2011 | 0.065 | 3431000 | 0.066 | 0.06 | 0.093 |
COMINTEL CORPORATION BHD | Short term bearish | 2/10/2011 | 0.2 | 20000 | 0.204 | 0.184 | 0.192 |
COMPUTER FORMS (M) BHD | Short term bearish | 2/10/2011 | 0.54 | 15000 | 0.541 | 0.53 | 0.526 |
DATAPREP HOLDINGS BHD | Short term bearish | 2/10/2011 | 0.335 | 880300 | 0.338 | 0.321 | 0.312 |
DIJAYA CORPORATION BHD | Short term bearish | 2/10/2011 | 1.14 | 50900 | 1.142 | 1.079 | 1.046 |
DKLS INDUSTRIES BHD | Short term bearish | 2/10/2011 | 1.12 | 13000 | 1.135 | 1.112 | 1.07 |
DOLOMITE CORPORATION BHD | Short term bearish | 2/10/2011 | 0.215 | 24000 | 0.215 | 0.215 | 0.219 |
DRB-HICOM BHD | Short term bearish | 2/10/2011 | 2.08 | 6451500 | 2.086 | 1.828 | 1.287 |
EASTERN PACIFIC INDUSTRIAL CORP | Short term bearish | 2/10/2011 | 2.35 | 78900 | 2.395 | 2.339 | 1.995 |
EDEN INC. BHD | Short term bearish | 2/10/2011 | 0.435 | 998400 | 0.437 | 0.411 | 0.387 |
EUPE CORPORATION BHD | Short term bearish | 2/10/2011 | 0.54 | 27000 | 0.547 | 0.536 | 0.526 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 2/10/2011 | 0.615 | 30000 | 0.623 | 0.61 | 0.543 |
G.A.BLUE INTERNATIONAL BHD | Short term bearish | 2/10/2011 | 0.345 | 50000 | 0.347 | 0.354 | 0.406 |
GEFUNG HOLDINGS BHD | Short term bearish | 2/10/2011 | 0.2 | 20200 | 0.2 | 0.183 | 0.191 |
GE-SHEN CORPORATION BHD | Short term bearish | 2/10/2011 | 0.215 | 1000 | 0.23 | 0.254 | 0.231 |
GPRO TECHNOLOGIES BHD | Short term bearish | 2/10/2011 | 0.07 | 700000 | 0.073 | 0.079 | 0.077 |
GROMUTUAL BHD | Short term bearish | 2/10/2011 | 0.245 | 8000 | 0.255 | 0.244 | 0.219 |
GUAN CHONG BHD | Short term bearish | 2/10/2011 | 2.26 | 1227000 | 2.715 | 2.217 | 1.421 |
HEXZA CORPORATION BHD | Short term bearish | 2/10/2011 | 0.63 | 429500 | 0.64 | 0.648 | 0.621 |
HOCK SENG LEE BHD | Short term bearish | 2/10/2011 | 1.83 | 573100 | 1.849 | 1.824 | 1.638 |
HYTEX INTEGRATED BHD | Short term bearish | 2/10/2011 | 0.175 | 30000 | 0.181 | 0.171 | 0.155 |
INGRESS CORPORATION BHD | Short term bearish | 2/10/2011 | 0.78 | 69900 | 0.787 | 0.757 | 0.724 |
INTEGRATED LOGISTICS BHD | Short term bearish | 2/10/2011 | 1.03 | 231800 | 1.03 | 1.012 | 0.964 |
INTEGRATED RUBBER CORPORATION B | Short term bearish | 2/10/2011 | 0.29 | 5492900 | 0.301 | 0.286 | 0.531 |
IREKA CORPORATION BHD | Short term bearish | 2/10/2011 | 0.79 | 17000 | 0.804 | 0.782 | 0.768 |
JAYA TIASA HOLDINGS BHD | Short term bearish | 2/10/2011 | 4.98 | 30400 | 4.987 | 4.572 | 3.793 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 2/10/2011 | 0.77 | 45500 | 0.795 | 0.75 | 0.769 |
KBES BHD | Short term bearish | 2/10/2011 | 0.295 | 137400 | 0.3 | 0.291 | 0.312 |
KPS CONSORTIUM BHD | Short term bearish | 2/10/2011 | 0.385 | 1129900 | 0.386 | 0.317 | 0.242 |
KRETAM HOLDINGS BHD | Short term bearish | 2/10/2011 | 2.07 | 33600 | 2.095 | 2.028 | 1.609 |
KYM HOLDINGS BHD | Short term bearish | 2/10/2011 | 2.69 | 36800 | 2.777 | 2.617 | 1.67 |
LAND & GENERAL BHD | Short term bearish | 2/10/2011 | 0.495 | 5472200 | 0.506 | 0.487 | 0.47 |
LB ALUMINIUM BHD | Short term bearish | 2/10/2011 | 0.48 | 59000 | 0.486 | 0.479 | 0.493 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 2/10/2011 | 3.61 | 197400 | 3.62 | 3.589 | 3.309 |
LINGUI DEVELOPMENT BHD | Short term bearish | 2/10/2011 | 1.34 | 426200 | 1.366 | 1.276 | 1.192 |
LIPO CORPORATION BHD | Short term bearish | 2/10/2011 | 0.7 | 32300 | 0.706 | 0.664 | 0.594 |
LNG RESOURCES BHD | Short term bearish | 2/10/2011 | 0.245 | 140000 | 0.252 | 0.243 | 0.214 |
MAGNA PRIMA BHD | Short term bearish | 2/10/2011 | 0.885 | 336000 | 0.886 | 0.827 | 0.845 |
MALAYSIA PACIFIC CORP BHD | Short term bearish | 2/10/2011 | 0.45 | 222000 | 0.456 | 0.433 | 0.398 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 2/10/2011 | 4.56 | 88200 | 4.611 | 4.461 | 3.986 |
MARCO HOLDINGS BHD | Short term bearish | 2/10/2011 | 0.15 | 1110600 | 0.154 | 0.147 | 0.127 |
MATRIX INTERNATIONAL BHD | Short term bearish | 2/10/2011 | 0.8 | 355000 | 0.811 | 0.765 | 0.626 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 2/10/2011 | 0.88 | 269400 | 0.887 | 0.82 | 0.728 |
MENANG CORPORATION (M) BHD | Short term bearish | 2/10/2011 | 0.265 | 436700 | 0.268 | 0.249 | 0.239 |
MENTIGA CORPORATION BHD | Short term bearish | 2/10/2011 | 0.73 | 1000 | 0.744 | 0.664 | 0.558 |
MERCURY INDUSTRIES BHD | Short term bearish | 2/10/2011 | 0.77 | 15000 | 0.773 | 0.758 | 0.677 |
MIECO CHIPBOARD BHD | Short term bearish | 2/10/2011 | 0.62 | 539700 | 0.633 | 0.593 | 0.551 |
MISC BHD | Short term bearish | 2/10/2011 | 8.24 | 2027800 | 8.279 | 8.518 | 8.629 |
MNC WIRELESS BHD | Short term bearish | 2/10/2011 | 0.08 | 110000 | 0.085 | 0.076 | 0.067 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 2/10/2011 | 1.69 | 1460100 | 1.735 | 1.542 | 1.09 |
MY E.G. SERVICES BHD | Short term bearish | 2/10/2011 | 0.82 | 759500 | 0.841 | 0.792 | 0.726 |
NCB HOLDINGS BHD | Short term bearish | 2/10/2011 | 3.78 | 23400 | 3.781 | 3.715 | 3.519 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 2/10/2011 | 5.28 | 9000 | 5.338 | 5.217 | 4.719 |
NEW HOONG FATT HOLDINGS BHD | Short term bearish | 2/10/2011 | 2.34 | 45100 | 2.389 | 2.33 | 2.287 |
ONLINE ONE CORPORATION BHD | Short term bearish | 2/10/2011 | 0.08 | 67000 | 0.084 | 0.071 | 0.06 |
ORNAPAPER BHD | Short term bearish | 2/10/2011 | 0.415 | 253800 | 0.418 | 0.397 | 0.353 |
OSK PROPERTY HOLDINGS BHD | Short term bearish | 2/10/2011 | 0.695 | 82400 | 0.704 | 0.684 | 0.593 |
PACIFICMAS BHD | Short term bearish | 2/10/2011 | 4.73 | 26500 | 4.787 | 4.59 | 4.518 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 2/10/2011 | 0.135 | 487000 | 0.138 | 0.128 | 0.127 |
PARAGON UNION BHD | Short term bearish | 2/10/2011 | 0.23 | 3800 | 0.237 | 0.204 | 0.205 |
PASDEC HOLDINGS BHD | Short term bearish | 2/10/2011 | 0.465 | 93000 | 0.468 | 0.443 | 0.37 |
PCCS GROUP BHD | Short term bearish | 2/10/2011 | 0.52 | 10000 | 0.536 | 0.507 | 0.537 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bearish | 2/10/2011 | 1.55 | 120300 | 1.554 | 1.475 | 1.415 |
PERMAJU INDUSTRIES BHD | Short term bearish | 2/10/2011 | 0.4 | 23000 | 0.405 | 0.385 | 0.367 |
POS MALAYSIA & SERVICES HOLDING | Short term bearish | 2/10/2011 | 3.35 | 1239500 | 3.4 | 3.29 | 3.092 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 2/10/2011 | 0.275 | 476000 | 0.278 | 0.269 | 0.251 |
RIMBUNAN SAWIT BHD | Short term bearish | 2/10/2011 | 2.35 | 192900 | 2.353 | 2.053 | 1.651 |
SAPURACREST PETROLEUM BHD | Short term bearish | 2/10/2011 | 3.42 | 5822300 | 3.495 | 3.123 | 2.502 |
SCOMI MARINE BHD | Short term bearish | 2/10/2011 | 0.57 | 324400 | 0.583 | 0.552 | 0.479 |
SCOPE INDUSTRIES BHD | Short term bearish | 2/10/2011 | 0.115 | 100000 | 0.126 | 0.132 | 0.076 |
SERN KOU RESOURCES BHD | Short term bearish | 2/10/2011 | 0.275 | 91000 | 0.28 | 0.315 | 0.303 |
SHL CONSOLIDATED BHD | Short term bearish | 2/10/2011 | 1.47 | 30300 | 1.541 | 1.352 | 1.181 |
SIME DARBY BHD | Short term bearish | 2/10/2011 | 9.3 | 16387600 | 9.321 | 8.972 | 8.419 |
SMIS CORPORATION BHD | Short term bearish | 2/10/2011 | 0.87 | 40000 | 0.876 | 0.853 | 0.62 |
SOUTH MALAYSIA INDUSTRIES BHD | Short term bearish | 2/10/2011 | 0.305 | 398100 | 0.31 | 0.281 | 0.256 |
SUMATEC RESOURCES BHD | Short term bearish | 2/10/2011 | 0.335 | 3320600 | 0.339 | 0.304 | 0.278 |
TALAM CORPORATION BHD | Short term bearish | 2/10/2011 | 0.1 | 43244500 | 0.102 | 0.095 | 0.11 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 2/10/2011 | 5.08 | 238200 | 5.102 | 5.234 | 4.93 |
TONG HERR RESOURCES BHD | Short term bearish | 2/10/2011 | 2.71 | 136300 | 2.712 | 2.378 | 1.952 |
UNITED PLANTATIONS BHD | Short term bearish | 2/10/2011 | 16.7 | 30700 | 16.765 | 16.986 | 15.218 |
WATTA HOLDING BHD | Short term bearish | 2/10/2011 | 0.205 | 100000 | 0.216 | 0.201 | 0.241 |
YGL CONVERGENCE BHD | Short term bearish | 2/10/2011 | 0.17 | 17000 | 0.176 | 0.169 | 0.165 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 2/10/2011 | 2.4 | 10603600 | 2.405 | 2.434 | 2.313 |
BLD PLANTATION BHD | Short term bullish | 2/10/2011 | 5.27 | 17000 | 5.268 | 5.163 | 4.405 |
C.I. HOLDINGS BHD | Short term bullish | 2/10/2011 | 3.6 | 420600 | 3.573 | 3.634 | 3.034 |
ENGTEX GROUP BHD | Short term bullish | 2/10/2011 | 0.9 | 179300 | 0.898 | 0.909 | 0.965 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 2/10/2011 | 0.405 | 20000 | 0.405 | 0.413 | 0.427 |
GREEN PACKET BHD | Short term bullish | 2/10/2011 | 0.78 | 3464700 | 0.774 | 0.787 | 0.906 |
HUP SENG INDUSTRIES BHD | Short term bullish | 2/10/2011 | 1.83 | 13600 | 1.827 | 1.837 | 1.707 |
JHM CONSOLIDATION BHD | Short term bullish | 2/10/2011 | 0.145 | 28900 | 0.144 | 0.149 | 0.162 |
MAJOR TEAM HOLDINGS BHD | Short term bullish | 2/10/2011 | 0.13 | 22000 | 0.121 | 0.133 | 0.108 |
MALAYSIAN RESOURCES CORPORATION | Short term bullish | 2/10/2011 | 2.28 | 18773700 | 2.238 | 2.116 | 1.831 |
MEGA FIRST CORPORATION BHD | Short term bullish | 2/10/2011 | 1.76 | 337300 | 1.741 | 1.769 | 1.695 |
OGAWA WORLD BHD | Short term bullish | 2/10/2011 | 0.38 | 34700 | 0.372 | 0.387 | 0.384 |
P.I.E. INDUSTRIAL BHD | Short term bullish | 2/10/2011 | 4 | 63300 | 3.998 | 3.985 | 4.086 |
SCICOM (MSC) BHD | Short term bullish | 2/10/2011 | 0.41 | 20000 | 0.407 | 0.412 | 0.445 |
SIN HENG CHAN (MALAYA) BHD | Short term bullish | 2/10/2011 | 0.57 | 45000 | 0.539 | 0.499 | 0.437 |
SUBUR TIASA HOLDINGS BHD | Short term bullish | 2/10/2011 | 2.34 | 3800 | 2.295 | 2.199 | 2.106 |
SYF RESOURCES BHD | Short term bullish | 2/10/2011 | 0.275 | 15000 | 0.273 | 0.268 | 0.263 |
YEO HIAP SENG (M) BHD | Short term bullish | 2/10/2011 | 1.51 | 2900 | 1.497 | 1.48 | 1.434 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, February 11, 2011
Scan 10 Feb 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment