Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASIAEP BHD | Long term bearish | 1/12/2011 | 0.065 | 9075300 | 0.064 | 0.07 | 0.074 |
CAB CAKARAN CORPORATION BHD | Long term bearish | 1/12/2011 | 0.31 | 214500 | 0.313 | 0.315 | 0.311 |
EXTOL MSC BHD | Long term bearish | 1/12/2011 | 0.08 | 121100 | 0.084 | 0.078 | 0.081 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 1/12/2011 | 0.065 | 323000 | 0.064 | 0.066 | 0.067 |
FOTRONICS CORPORATION BHD | Long term bearish | 1/12/2011 | 0.01 | 296100 | 0.011 | 0.012 | 0.015 |
HARVEST COURT INDUSTRIES BHD | Long term bearish | 1/12/2011 | 0.135 | 245900 | 0.135 | 0.137 | 0.142 |
KAWAN FOOD BHD | Long term bearish | 1/12/2011 | 1.34 | 45900 | 1.374 | 1.421 | 1.342 |
KUMPULAN POWERNET BHD | Long term bearish | 1/12/2011 | 0.45 | 23000 | 0.479 | 0.494 | 0.515 |
LBI CAPITAL BHD | Long term bearish | 1/12/2011 | 0.695 | 84800 | 0.713 | 0.715 | 0.698 |
LEN CHEONG HOLDING BHD | Long term bearish | 1/12/2011 | 0.115 | 48400 | 0.104 | 0.112 | 0.119 |
LII HEN INDUSTRIES BHD | Long term bearish | 1/12/2011 | 1.21 | 39000 | 1.187 | 1.202 | 1.215 |
PELANGI PUBLISHING GROUP BHD | Long term bearish | 1/12/2011 | 0.45 | 6600 | 0.42 | 0.419 | 0.462 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 1/12/2011 | 0.45 | 47000 | 0.441 | 0.448 | 0.468 |
SCAN ASSOCIATES BHD | Long term bearish | 1/12/2011 | 0.075 | 99100 | 0.067 | 0.066 | 0.075 |
TAFI INDUSTRIES BHD | Long term bearish | 1/12/2011 | 0.335 | 3400 | 0.334 | 0.351 | 0.341 |
TALAM CORPORATION BHD | Long term bearish | 1/12/2011 | 0.11 | 111733400 | 0.093 | 0.093 | 0.112 |
WENG ZHENG RESOURCES BHD | Long term bearish | 1/12/2011 | 0.31 | 83000 | 0.297 | 0.3 | 0.314 |
AUTOAIR HOLDINGS BHD | Long term bullish | 1/12/2011 | 0.2 | 2000 | 0.175 | 0.179 | 0.2 |
BINA GOODYEAR BHD | Long term bullish | 1/12/2011 | 0.815 | 55700 | 0.87 | 0.873 | 0.79 |
BORNEO AQUA HARVEST BHD | Long term bullish | 1/12/2011 | 0.54 | 15100 | 0.53 | 0.528 | 0.531 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 1/12/2011 | 0.305 | 8000 | 0.28 | 0.292 | 0.293 |
CYMAO HOLDINGS BHD | Long term bullish | 1/12/2011 | 0.6 | 54000 | 0.57 | 0.575 | 0.594 |
DELEUM BHD | Long term bullish | 1/12/2011 | 1.85 | 1518700 | 1.55 | 1.546 | 1.686 |
DOMINANT ENTERPRISE BHD | Long term bullish | 1/12/2011 | 0.6 | 28400 | 0.588 | 0.619 | 0.598 |
FCW HOLDINGS BHD | Long term bullish | 1/12/2011 | 0.635 | 21100 | 0.618 | 0.634 | 0.612 |
GEFUNG HOLDINGS BHD | Long term bullish | 1/12/2011 | 0.2 | 50000 | 0.176 | 0.173 | 0.194 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long term bullish | 1/12/2011 | 0.24 | 514900 | 0.214 | 0.213 | 0.238 |
KINSTEEL BHD | Long term bullish | 1/12/2011 | 0.905 | 5076200 | 0.854 | 0.915 | 0.902 |
METECH GROUP BHD | Long term bullish | 1/12/2011 | 0.355 | 91500 | 0.377 | 0.33 | 0.345 |
MITHRIL BHD | Long term bullish | 1/12/2011 | 0.125 | 15400500 | 0.141 | 0.134 | 0.121 |
MNRB HOLDINGS BHD | Long term bullish | 1/12/2011 | 2.84 | 217200 | 2.742 | 2.74 | 2.776 |
PRESTAR RESOURCES BHD | Long term bullish | 1/12/2011 | 0.5 | 270100 | 0.477 | 0.491 | 0.494 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bullish | 1/12/2011 | 0.405 | 74400 | 0.381 | 0.387 | 0.4 |
SCOMI GROUP BHD | Long term bullish | 1/12/2011 | 0.415 | 47202000 | 0.369 | 0.388 | 0.412 |
SINO HUA-AN INTERNATIONAL BHD | Long term bullish | 1/12/2011 | 0.38 | 7341200 | 0.346 | 0.359 | 0.374 |
TA WIN HOLDINGS BHD | Long term bullish | 1/12/2011 | 0.42 | 173100 | 0.368 | 0.359 | 0.398 |
WAWASAN TKH HOLDINGS BHD | Long term bullish | 1/12/2011 | 0.145 | 33000 | 0.123 | 0.122 | 0.121 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 1/12/2011 | 8.21 | 8200 | 8.203 | 8.213 | 7.852 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 1/12/2011 | 0.2 | 82100 | 0.194 | 0.203 | 0.245 |
FOCAL AIMS HOLDINGS BHD | Medium term bearish | 1/12/2011 | 0.235 | 1000 | 0.255 | 0.251 | 0.206 |
HPI RESOURCES BHD | Medium term bearish | 1/12/2011 | 2.05 | 57000 | 2.023 | 2.055 | 1.738 |
INDUSTRONICS BHD | Medium term bearish | 1/12/2011 | 0.36 | 24000 | 0.39 | 0.396 | 0.428 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 1/12/2011 | 0.245 | 1691900 | 0.235 | 0.249 | 0.231 |
KBES BHD | Medium term bearish | 1/12/2011 | 0.295 | 268000 | 0.284 | 0.298 | 0.322 |
LFE CORPORATION BHD | Medium term bearish | 1/12/2011 | 0.13 | 146500 | 0.126 | 0.142 | 0.16 |
LINEAR CORPORATION BHD | Medium term bearish | 1/12/2011 | 0.12 | 249000 | 0.101 | 0.122 | 0.182 |
METRONIC GLOBAL BHD | Medium term bearish | 1/12/2011 | 0.06 | 172609696 | 0.057 | 0.061 | 0.058 |
MUI PROPERTIES BHD | Medium term bearish | 1/12/2011 | 0.16 | 45500 | 0.16 | 0.163 | 0.147 |
MULPHA LAND BHD | Medium term bearish | 1/12/2011 | 0.48 | 2000 | 0.485 | 0.495 | 0.475 |
NEXNEWS BHD | Medium term bearish | 1/12/2011 | 0.525 | 3300 | 0.533 | 0.535 | 0.611 |
NYLEX (M) BHD | Medium term bearish | 1/12/2011 | 0.72 | 96600 | 0.709 | 0.72 | 0.759 |
P.A. RESOURCES BHD | Medium term bearish | 1/12/2011 | 0.375 | 153000 | 0.37 | 0.38 | 0.432 |
P.I.E. INDUSTRIAL BHD | Medium term bearish | 1/12/2011 | 4 | 21600 | 3.962 | 4.001 | 4.091 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 1/12/2011 | 5.02 | 79500 | 5.033 | 5.025 | 4.498 |
REX INDUSTRY BHD | Medium term bearish | 1/12/2011 | 0.65 | 7500 | 0.676 | 0.693 | 0.701 |
SALCON BHD | Medium term bearish | 1/12/2011 | 0.725 | 2450400 | 0.701 | 0.727 | 0.698 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 1/12/2011 | 0.38 | 6000 | 0.386 | 0.402 | 0.41 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 1/12/2011 | 0.06 | 62100 | 0.059 | 0.063 | 0.054 |
SILVER BIRD GROUP BHD | Medium term bearish | 1/12/2011 | 0.66 | 178000 | 0.656 | 0.666 | 0.72 |
SYMPHONY HOUSE BHD | Medium term bearish | 1/12/2011 | 0.215 | 820147 | 0.214 | 0.219 | 0.226 |
TEKALA CORPORATION BHD | Medium term bearish | 1/12/2011 | 0.74 | 15000 | 0.738 | 0.748 | 0.755 |
TPC PLUS BHD | Medium term bearish | 1/12/2011 | 0.245 | 151200 | 0.242 | 0.247 | 0.263 |
YEO HIAP SENG (M) BHD | Medium term bearish | 1/12/2011 | 1.49 | 17000 | 1.482 | 1.492 | 1.411 |
AIC CORPORATION BHD | Medium term bullish | 1/12/2011 | 1.18 | 538800 | 1.06 | 1.137 | 0.868 |
ALAM MARITIM RESOURCES BHD | Medium term bullish | 1/12/2011 | 1.16 | 18303800 | 1.003 | 1.075 | 1.376 |
BOUSTEAD HOLDINGS BHD | Medium term bullish | 1/12/2011 | 5.63 | 2507600 | 5.513 | 5.563 | 4.401 |
CAM RESOURCES BHD | Medium term bullish | 1/12/2011 | 0.245 | 60000 | 0.233 | 0.244 | 0.247 |
DPS RESOURCES BHD | Medium term bullish | 1/12/2011 | 0.125 | 335200 | 0.106 | 0.122 | 0.134 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 1/12/2011 | 0.185 | 3339100 | 0.178 | 0.185 | 0.189 |
FUTUTECH BHD | Medium term bullish | 1/12/2011 | 0.38 | 12000 | 0.376 | 0.379 | 0.362 |
HAISAN RESOURCES BHD | Medium term bullish | 1/12/2011 | 0.08 | 1353900 | 0.072 | 0.077 | 0.142 |
HI-CITY BIOSCIENCE GROUP BHD | Medium term bullish | 1/12/2011 | 0.44 | 3348300 | 0.403 | 0.425 | 0.517 |
HUP SENG INDUSTRIES BHD | Medium term bullish | 1/12/2011 | 1.85 | 140500 | 1.819 | 1.831 | 1.681 |
JOHORE TIN BHD | Medium term bullish | 1/12/2011 | 0.735 | 9000 | 0.67 | 0.689 | 0.655 |
LTKM BHD | Medium term bullish | 1/12/2011 | 1.82 | 6000 | 1.775 | 1.811 | 1.784 |
MERCURY INDUSTRIES BHD | Medium term bullish | 1/12/2011 | 0.78 | 26400 | 0.779 | 0.736 | 0.67 |
NTPM HOLDINGS BHD | Medium term bullish | 1/12/2011 | 0.57 | 547100 | 0.563 | 0.565 | 0.577 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 1/12/2011 | 0.42 | 787200 | 0.407 | 0.407 | 0.475 |
PENTAMASTER CORPORATION BHD | Medium term bullish | 1/12/2011 | 0.3 | 2396500 | 0.282 | 0.296 | 0.325 |
PETRONAS GAS BHD | Medium term bullish | 1/12/2011 | 11.24 | 1375000 | 11.262 | 11.236 | 10.469 |
SMR TECHNOLOGIES BHD | Medium term bullish | 1/12/2011 | 0.085 | 100000 | 0.08 | 0.082 | 0.073 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 1/12/2011 | 0.32 | 1125300 | 0.258 | 0.306 | 0.248 |
SUMATEC RESOURCES BHD | Medium term bullish | 1/12/2011 | 0.31 | 3818800 | 0.275 | 0.297 | 0.274 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bullish | 1/12/2011 | 0.72 | 4000 | 0.715 | 0.72 | 0.659 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 1/12/2011 | 0.47 | 74600 | 0.451 | 0.468 | 0.418 |
TIMBERWELL BHD | Medium term bullish | 1/12/2011 | 0.55 | 3000 | 0.513 | 0.533 | 0.445 |
TOMEI CONSOLIDATED BHD | Medium term bullish | 1/12/2011 | 0.7 | 90200 | 0.677 | 0.696 | 0.594 |
UCHI TECHNOLOGIES BHD | Medium term bullish | 1/12/2011 | 1.33 | 185200 | 1.325 | 1.326 | 1.339 |
UMS-NEIKEN GROUP BHD | Medium term bullish | 1/12/2011 | 0.285 | 181000 | 0.28 | 0.284 | 0.295 |
WONG ENGINEERING CORPORATION BH | Medium term bullish | 1/12/2011 | 0.295 | 63600 | 0.28 | 0.29 | 0.3 |
YNH PROPERTY BHD | Medium term bullish | 1/12/2011 | 1.77 | 893800 | 1.713 | 1.747 | 1.69 |
A-RANK BHD | Short term bearish | 1/12/2011 | 0.42 | 111000 | 0.427 | 0.443 | 0.485 |
BOX-PAK (MALAYSIA) BHD | Short term bearish | 1/12/2011 | 1.16 | 35000 | 1.169 | 1.174 | 1.333 |
D'NONCE TECHNOLOGY BHD | Short term bearish | 1/12/2011 | 0.46 | 1900 | 0.482 | 0.503 | 0.551 |
EONMETALL GROUP BHD | Short term bearish | 1/12/2011 | 0.49 | 306000 | 0.498 | 0.511 | 0.449 |
G.A.BLUE INTERNATIONAL BHD | Short term bearish | 1/12/2011 | 0.35 | 14000 | 0.357 | 0.366 | 0.419 |
GHL SYSTEMS BHD | Short term bearish | 1/12/2011 | 0.43 | 241400 | 0.434 | 0.408 | 0.304 |
HARBOUR-LINK GROUP BHD | Short term bearish | 1/12/2011 | 1.05 | 418500 | 1.071 | 0.98 | 0.81 |
IFCA MSC BHD | Short term bearish | 1/12/2011 | 0.1 | 362100 | 0.104 | 0.106 | 0.133 |
INS BIOSCIENCE BHD | Short term bearish | 1/12/2011 | 0.26 | 239000 | 0.269 | 0.251 | 0.201 |
KIM LOONG RESOURCES BHD | Short term bearish | 1/12/2011 | 2.56 | 113500 | 2.574 | 2.532 | 2.175 |
LIPO CORPORATION BHD | Short term bearish | 1/12/2011 | 0.68 | 25000 | 0.688 | 0.618 | 0.58 |
MAHAJAYA BHD | Short term bearish | 1/12/2011 | 0.595 | 27100 | 0.609 | 0.585 | 0.467 |
MANULIFE INSURANCE (M) BHD | Short term bearish | 1/12/2011 | 3.11 | 13000 | 3.114 | 3.144 | 2.794 |
MEGA FIRST CORPORATION BHD | Short term bearish | 1/12/2011 | 1.74 | 133900 | 1.756 | 1.802 | 1.675 |
MQ TECHNOLOGY BHD | Short term bearish | 1/12/2011 | 0.105 | 256600 | 0.105 | 0.098 | 0.104 |
MTD ACPI ENGINEERING BHD | Short term bearish | 1/12/2011 | 0.52 | 1500300 | 0.524 | 0.54 | 0.482 |
OCTAGON CONSOLIDATED BHD | Short term bearish | 1/12/2011 | 0.16 | 144500 | 0.168 | 0.175 | 0.178 |
PLB ENGINEERING BHD | Short term bearish | 1/12/2011 | 0.9 | 30000 | 0.906 | 0.899 | 0.899 |
QUALITY CONCRETE HOLDINGS BHD | Short term bearish | 1/12/2011 | 1.41 | 7000 | 1.411 | 1.459 | 1.152 |
SUNCHIRIN INDUSTRIES (M) BHD | Short term bearish | 1/12/2011 | 1.87 | 42000 | 1.889 | 1.797 | 1.709 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 1/12/2011 | 1.21 | 208600 | 1.215 | 1.224 | 1.184 |
UNICO-DESA PLANTATIONS BHD | Short term bearish | 1/12/2011 | 1.11 | 340900 | 1.129 | 1.104 | 1.016 |
YTL E-SOLUTIONS BHD | Short term bearish | 1/12/2011 | 1.27 | 602100 | 1.283 | 1.377 | 0.95 |
ZHULIAN CORPORATION BHD | Short term bearish | 1/12/2011 | 1.74 | 74000 | 1.747 | 1.78 | 2.125 |
AEON CO. (M) BHD | Short term bullish | 1/12/2011 | 6.4 | 265900 | 6.248 | 5.99 | 5.337 |
AJINOMOTO (M) BHD | Short term bullish | 1/12/2011 | 4.09 | 76100 | 4.076 | 4.124 | 4.212 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 1/12/2011 | 1.19 | 94700 | 1.182 | 1.179 | 1.13 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 1/12/2011 | 0.755 | 398000 | 0.745 | 0.73 | 0.699 |
COMPLETE LOGISTIC SERVICES BHD | Short term bullish | 1/12/2011 | 0.42 | 68900 | 0.419 | 0.444 | 0.504 |
DKSH HOLDINGS(M)BHD | Short term bullish | 1/12/2011 | 0.9 | 20000 | 0.893 | 0.823 | 0.723 |
EMIVEST BHD | Short term bullish | 1/12/2011 | 0.84 | 351000 | 0.839 | 0.815 | 0.704 |
ENGTEX GROUP BHD | Short term bullish | 1/12/2011 | 0.92 | 185100 | 0.912 | 0.926 | 0.975 |
FABER GROUP BHD | Short term bullish | 1/12/2011 | 2.63 | 537600 | 2.622 | 2.741 | 2.682 |
GEORGE KENT (M) BHD | Short term bullish | 1/12/2011 | 1.2 | 178200 | 1.2 | 1.206 | 1.266 |
HEXZA CORPORATION BHD | Short term bullish | 1/12/2011 | 0.64 | 117600 | 0.635 | 0.666 | 0.616 |
HIAP TECK VENTURE BHD | Short term bullish | 1/12/2011 | 1.18 | 352600 | 1.171 | 1.22 | 1.273 |
IRM GROUP BHD | Short term bullish | 1/12/2011 | 0.215 | 2000 | 0.204 | 0.228 | 0.217 |
JT INTERNATIONAL BHD | Short term bullish | 1/12/2011 | 6.25 | 47600 | 6.114 | 5.936 | 5.414 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 1/12/2011 | 3.65 | 82600 | 3.618 | 3.549 | 3.264 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 1/12/2011 | 6.14 | 184400 | 6.094 | 6.015 | 5.285 |
MWE HOLDINGS BHD | Short term bullish | 1/12/2011 | 1.12 | 119200 | 1.108 | 1.088 | 1.014 |
PHARMANIAGA BHD | Short term bullish | 1/12/2011 | 5.48 | 10000 | 5.476 | 5.457 | 5.256 |
PROTON HOLDINGS BHD | Short term bullish | 1/12/2011 | 4.78 | 315600 | 4.69 | 4.78 | 4.576 |
REXIT BHD | Short term bullish | 1/12/2011 | 0.38 | 20100 | 0.361 | 0.387 | 0.468 |
SHH RESOURCES HOLDINGS BHD | Short term bullish | 1/12/2011 | 0.45 | 900 | 0.336 | 0.322 | 0.243 |
SOUTHERN STEEL BHD | Short term bullish | 1/12/2011 | 2.19 | 112800 | 2.185 | 2.2 | 2.126 |
STARHILL REAL ESTATE INVESTMENT | Short term bullish | 1/12/2011 | 0.88 | 1419000 | 0.88 | 0.874 | 0.846 |
TEO GUAN LEE CORPORATION BHD | Short term bullish | 1/12/2011 | 1.5 | 14400 | 1.487 | 1.54 | 1.234 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 1/12/2011 | 1.52 | 27000 | 1.516 | 1.495 | 1.407 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, January 12, 2011
Scan 12 Jan 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment