Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 12, 2011

Scan 12 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish1/12/20110.06590753000.0640.070.074
CAB CAKARAN CORPORATION BHDLong term bearish1/12/20110.312145000.3130.3150.311
EXTOL MSC BHDLong term bearish1/12/20110.081211000.0840.0780.081
FAST TRACK SOLUTION HLDGS BHDLong term bearish1/12/20110.0653230000.0640.0660.067
FOTRONICS CORPORATION BHDLong term bearish1/12/20110.012961000.0110.0120.015
HARVEST COURT INDUSTRIES BHDLong term bearish1/12/20110.1352459000.1350.1370.142
KAWAN FOOD BHDLong term bearish1/12/20111.34459001.3741.4211.342
KUMPULAN POWERNET BHDLong term bearish1/12/20110.45230000.4790.4940.515
LBI CAPITAL BHDLong term bearish1/12/20110.695848000.7130.7150.698
LEN CHEONG HOLDING BHDLong term bearish1/12/20110.115484000.1040.1120.119
LII HEN INDUSTRIES BHDLong term bearish1/12/20111.21390001.1871.2021.215
PELANGI PUBLISHING GROUP BHDLong term bearish1/12/20110.4566000.420.4190.462
POH HUAT RESOURCES HOLDINGS BHDLong term bearish1/12/20110.45470000.4410.4480.468
SCAN ASSOCIATES BHDLong term bearish1/12/20110.075991000.0670.0660.075
TAFI INDUSTRIES BHDLong term bearish1/12/20110.33534000.3340.3510.341
TALAM CORPORATION BHDLong term bearish1/12/20110.111117334000.0930.0930.112
WENG ZHENG RESOURCES BHDLong term bearish1/12/20110.31830000.2970.30.314
AUTOAIR HOLDINGS BHDLong term bullish1/12/20110.220000.1750.1790.2
BINA GOODYEAR BHDLong term bullish1/12/20110.815557000.870.8730.79
BORNEO AQUA HARVEST BHDLong term bullish1/12/20110.54151000.530.5280.531
BRIGHT PACKAGING INDUSTRY BHDLong term bullish1/12/20110.30580000.280.2920.293
CYMAO HOLDINGS BHDLong term bullish1/12/20110.6540000.570.5750.594
DELEUM BHDLong term bullish1/12/20111.8515187001.551.5461.686
DOMINANT ENTERPRISE BHDLong term bullish1/12/20110.6284000.5880.6190.598
FCW HOLDINGS BHDLong term bullish1/12/20110.635211000.6180.6340.612
GEFUNG HOLDINGS BHDLong term bullish1/12/20110.2500000.1760.1730.194
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish1/12/20110.245149000.2140.2130.238
KINSTEEL BHDLong term bullish1/12/20110.90550762000.8540.9150.902
METECH GROUP BHDLong term bullish1/12/20110.355915000.3770.330.345
MITHRIL BHDLong term bullish1/12/20110.125154005000.1410.1340.121
MNRB HOLDINGS BHDLong term bullish1/12/20112.842172002.7422.742.776
PRESTAR RESOURCES BHDLong term bullish1/12/20110.52701000.4770.4910.494
PUBLIC PACKAGES HOLDINGS BHDLong term bullish1/12/20110.405744000.3810.3870.4
SCOMI GROUP BHDLong term bullish1/12/20110.415472020000.3690.3880.412
SINO HUA-AN INTERNATIONAL BHDLong term bullish1/12/20110.3873412000.3460.3590.374
TA WIN HOLDINGS BHDLong term bullish1/12/20110.421731000.3680.3590.398
WAWASAN TKH HOLDINGS BHDLong term bullish1/12/20110.145330000.1230.1220.121
AMWAY (M) HOLDINGS BHDMedium term bearish1/12/20118.2182008.2038.2137.852
EKOWOOD INTERNATIONAL BHDMedium term bearish1/12/20110.2821000.1940.2030.245
FOCAL AIMS HOLDINGS BHDMedium term bearish1/12/20110.23510000.2550.2510.206
HPI RESOURCES BHDMedium term bearish1/12/20112.05570002.0232.0551.738
INDUSTRONICS BHDMedium term bearish1/12/20110.36240000.390.3960.428
JADI IMAGING HOLDINGS BHDMedium term bearish1/12/20110.24516919000.2350.2490.231
KBES BHDMedium term bearish1/12/20110.2952680000.2840.2980.322
LFE CORPORATION BHDMedium term bearish1/12/20110.131465000.1260.1420.16
LINEAR CORPORATION BHDMedium term bearish1/12/20110.122490000.1010.1220.182
METRONIC GLOBAL BHDMedium term bearish1/12/20110.061726096960.0570.0610.058
MUI PROPERTIES BHDMedium term bearish1/12/20110.16455000.160.1630.147
MULPHA LAND BHDMedium term bearish1/12/20110.4820000.4850.4950.475
NEXNEWS BHDMedium term bearish1/12/20110.52533000.5330.5350.611
NYLEX (M) BHDMedium term bearish1/12/20110.72966000.7090.720.759
P.A. RESOURCES BHDMedium term bearish1/12/20110.3751530000.370.380.432
P.I.E. INDUSTRIAL BHDMedium term bearish1/12/20114216003.9624.0014.091
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish1/12/20115.02795005.0335.0254.498
REX INDUSTRY BHDMedium term bearish1/12/20110.6575000.6760.6930.701
SALCON BHDMedium term bearish1/12/20110.72524504000.7010.7270.698
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish1/12/20110.3860000.3860.4020.41
SERSOL TECHNOLOGIES BHDMedium term bearish1/12/20110.06621000.0590.0630.054
SILVER BIRD GROUP BHDMedium term bearish1/12/20110.661780000.6560.6660.72
SYMPHONY HOUSE BHDMedium term bearish1/12/20110.2158201470.2140.2190.226
TEKALA CORPORATION BHDMedium term bearish1/12/20110.74150000.7380.7480.755
TPC PLUS BHDMedium term bearish1/12/20110.2451512000.2420.2470.263
YEO HIAP SENG (M) BHDMedium term bearish1/12/20111.49170001.4821.4921.411
AIC CORPORATION BHDMedium term bullish1/12/20111.185388001.061.1370.868
ALAM MARITIM RESOURCES BHDMedium term bullish1/12/20111.16183038001.0031.0751.376
BOUSTEAD HOLDINGS BHDMedium term bullish1/12/20115.6325076005.5135.5634.401
CAM RESOURCES BHDMedium term bullish1/12/20110.245600000.2330.2440.247
DPS RESOURCES BHDMedium term bullish1/12/20110.1253352000.1060.1220.134
EFFICIENT E-SOLUTIONS BHDMedium term bullish1/12/20110.18533391000.1780.1850.189
FUTUTECH BHDMedium term bullish1/12/20110.38120000.3760.3790.362
HAISAN RESOURCES BHDMedium term bullish1/12/20110.0813539000.0720.0770.142
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish1/12/20110.4433483000.4030.4250.517
HUP SENG INDUSTRIES BHDMedium term bullish1/12/20111.851405001.8191.8311.681
JOHORE TIN BHDMedium term bullish1/12/20110.73590000.670.6890.655
LTKM BHDMedium term bullish1/12/20111.8260001.7751.8111.784
MERCURY INDUSTRIES BHDMedium term bullish1/12/20110.78264000.7790.7360.67
NTPM HOLDINGS BHDMedium term bullish1/12/20110.575471000.5630.5650.577
OSK VENTURES INTERNATIONAL BHDMedium term bullish1/12/20110.427872000.4070.4070.475
PENTAMASTER CORPORATION BHDMedium term bullish1/12/20110.323965000.2820.2960.325
PETRONAS GAS BHDMedium term bullish1/12/201111.24137500011.26211.23610.469
SMR TECHNOLOGIES BHDMedium term bullish1/12/20110.0851000000.080.0820.073
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish1/12/20110.3211253000.2580.3060.248
SUMATEC RESOURCES BHDMedium term bullish1/12/20110.3138188000.2750.2970.274
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish1/12/20110.7240000.7150.720.659
TAMADAM BONDED WAREHOUSE BHDMedium term bullish1/12/20110.47746000.4510.4680.418
TIMBERWELL BHDMedium term bullish1/12/20110.5530000.5130.5330.445
TOMEI CONSOLIDATED BHDMedium term bullish1/12/20110.7902000.6770.6960.594
UCHI TECHNOLOGIES BHDMedium term bullish1/12/20111.331852001.3251.3261.339
UMS-NEIKEN GROUP BHDMedium term bullish1/12/20110.2851810000.280.2840.295
WONG ENGINEERING CORPORATION BHMedium term bullish1/12/20110.295636000.280.290.3
YNH PROPERTY BHDMedium term bullish1/12/20111.778938001.7131.7471.69
A-RANK BHDShort term bearish1/12/20110.421110000.4270.4430.485
BOX-PAK (MALAYSIA) BHDShort term bearish1/12/20111.16350001.1691.1741.333
D'NONCE TECHNOLOGY BHDShort term bearish1/12/20110.4619000.4820.5030.551
EONMETALL GROUP BHDShort term bearish1/12/20110.493060000.4980.5110.449
G.A.BLUE INTERNATIONAL BHDShort term bearish1/12/20110.35140000.3570.3660.419
GHL SYSTEMS BHDShort term bearish1/12/20110.432414000.4340.4080.304
HARBOUR-LINK GROUP BHDShort term bearish1/12/20111.054185001.0710.980.81
IFCA MSC BHDShort term bearish1/12/20110.13621000.1040.1060.133
INS BIOSCIENCE BHDShort term bearish1/12/20110.262390000.2690.2510.201
KIM LOONG RESOURCES BHDShort term bearish1/12/20112.561135002.5742.5322.175
LIPO CORPORATION BHDShort term bearish1/12/20110.68250000.6880.6180.58
MAHAJAYA BHDShort term bearish1/12/20110.595271000.6090.5850.467
MANULIFE INSURANCE (M) BHDShort term bearish1/12/20113.11130003.1143.1442.794
MEGA FIRST CORPORATION BHDShort term bearish1/12/20111.741339001.7561.8021.675
MQ TECHNOLOGY BHDShort term bearish1/12/20110.1052566000.1050.0980.104
MTD ACPI ENGINEERING BHDShort term bearish1/12/20110.5215003000.5240.540.482
OCTAGON CONSOLIDATED BHDShort term bearish1/12/20110.161445000.1680.1750.178
PLB ENGINEERING BHDShort term bearish1/12/20110.9300000.9060.8990.899
QUALITY CONCRETE HOLDINGS BHDShort term bearish1/12/20111.4170001.4111.4591.152
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish1/12/20111.87420001.8891.7971.709
TOWER REAL ESTATE INVESTMENT TRShort term bearish1/12/20111.212086001.2151.2241.184
UNICO-DESA PLANTATIONS BHDShort term bearish1/12/20111.113409001.1291.1041.016
YTL E-SOLUTIONS BHDShort term bearish1/12/20111.276021001.2831.3770.95
ZHULIAN CORPORATION BHDShort term bearish1/12/20111.74740001.7471.782.125
AEON CO. (M) BHDShort term bullish1/12/20116.42659006.2485.995.337
AJINOMOTO (M) BHDShort term bullish1/12/20114.09761004.0764.1244.212
AMFIRST REAL ESTATE INVESTMENTShort term bullish1/12/20111.19947001.1821.1791.13
CCK CONSOLIDATED HOLDINGS BHDShort term bullish1/12/20110.7553980000.7450.730.699
COMPLETE LOGISTIC SERVICES BHDShort term bullish1/12/20110.42689000.4190.4440.504
DKSH HOLDINGS(M)BHDShort term bullish1/12/20110.9200000.8930.8230.723
EMIVEST BHDShort term bullish1/12/20110.843510000.8390.8150.704
ENGTEX GROUP BHDShort term bullish1/12/20110.921851000.9120.9260.975
FABER GROUP BHDShort term bullish1/12/20112.635376002.6222.7412.682
GEORGE KENT (M) BHDShort term bullish1/12/20111.21782001.21.2061.266
HEXZA CORPORATION BHDShort term bullish1/12/20110.641176000.6350.6660.616
HIAP TECK VENTURE BHDShort term bullish1/12/20111.183526001.1711.221.273
IRM GROUP BHDShort term bullish1/12/20110.21520000.2040.2280.217
JT INTERNATIONAL BHDShort term bullish1/12/20116.25476006.1145.9365.414
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish1/12/20113.65826003.6183.5493.264
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish1/12/20116.141844006.0946.0155.285
MWE HOLDINGS BHDShort term bullish1/12/20111.121192001.1081.0881.014
PHARMANIAGA BHDShort term bullish1/12/20115.48100005.4765.4575.256
PROTON HOLDINGS BHDShort term bullish1/12/20114.783156004.694.784.576
REXIT BHDShort term bullish1/12/20110.38201000.3610.3870.468
SHH RESOURCES HOLDINGS BHDShort term bullish1/12/20110.459000.3360.3220.243
SOUTHERN STEEL BHDShort term bullish1/12/20112.191128002.1852.22.126
STARHILL REAL ESTATE INVESTMENTShort term bullish1/12/20110.8814190000.880.8740.846
TEO GUAN LEE CORPORATION BHDShort term bullish1/12/20111.5144001.4871.541.234
UOA REAL ESTATE INVESTMENT TRUSShort term bullish1/12/20111.52270001.5161.4951.407

No comments:

Post a Comment