Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | Long term bearish | 1/25/2011 | 0.125 | 44500 | 0.127 | 0.13 | 0.127 |
AJIYA BHD | Long term bearish | 1/25/2011 | 1.96 | 2600 | 2.028 | 2.034 | 1.996 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 1/25/2011 | 0.18 | 100000 | 0.198 | 0.184 | 0.182 |
CAELY HOLDINGS BHD | Long term bearish | 1/25/2011 | 0.26 | 10100 | 0.262 | 0.277 | 0.268 |
DOLOMITE CORPORATION BHD | Long term bearish | 1/25/2011 | 0.22 | 80100 | 0.215 | 0.216 | 0.23 |
ENVAIR HOLDING BHD | Long term bearish | 1/25/2011 | 0.07 | 50000 | 0.066 | 0.065 | 0.074 |
ETI TECH CORPORATION BHD | Long term bearish | 1/25/2011 | 0.305 | 11176400 | 0.273 | 0.258 | 0.312 |
GOODWAY INTEGRATED INDUSTRIES B | Long term bearish | 1/25/2011 | 0.75 | 632700 | 0.897 | 0.906 | 0.77 |
JMR CONGLOMERATION BHD | Long term bearish | 1/25/2011 | 0.2 | 59000 | 0.195 | 0.197 | 0.203 |
LEADER UNIVERSAL HOLDINGS BHD | Long term bearish | 1/25/2011 | 0.88 | 719900 | 0.856 | 0.863 | 0.88 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bearish | 1/25/2011 | 0.13 | 1172800 | 0.163 | 0.179 | 0.135 |
PCCS GROUP BHD | Long term bearish | 1/25/2011 | 0.52 | 1014 | 0.499 | 0.5 | 0.543 |
PROLEXUS BHD | Long term bearish | 1/25/2011 | 0.355 | 55200 | 0.354 | 0.359 | 0.377 |
SANBUMI HOLDINGS BHD | Long term bearish | 1/25/2011 | 0.3 | 78000 | 0.292 | 0.295 | 0.3 |
STEMLIFE BHD | Long term bearish | 1/25/2011 | 0.375 | 20000 | 0.374 | 0.394 | 0.379 |
TEK SENG HOLDINGS BHD | Long term bearish | 1/25/2011 | 0.345 | 50000 | 0.371 | 0.375 | 0.347 |
VERSATILE CREATIVE BHD | Long term bearish | 1/25/2011 | 0.13 | 130900 | 0.124 | 0.126 | 0.138 |
VTI VINTAGE BHD | Long term bearish | 1/25/2011 | 0.085 | 35000 | 0.061 | 0.067 | 0.088 |
WENG ZHENG RESOURCES BHD | Long term bearish | 1/25/2011 | 0.295 | 60000 | 0.296 | 0.3 | 0.314 |
APEX HEALTHCARE BHD | Long term bullish | 1/25/2011 | 2.66 | 63600 | 2.595 | 2.539 | 2.634 |
ASIA FILE CORPORATION BHD | Long term bullish | 1/25/2011 | 4.43 | 6500 | 4.406 | 4.363 | 4.408 |
CAN-ONE BHD | Long term bullish | 1/25/2011 | 1.1 | 534000 | 1.037 | 1.062 | 1.025 |
COMINTEL CORPORATION BHD | Long term bullish | 1/25/2011 | 0.2 | 90000 | 0.172 | 0.177 | 0.199 |
ENG KAH CORPORATION BHD | Long term bullish | 1/25/2011 | 2.4 | 2300 | 2.567 | 2.583 | 2.4 |
JOHORE TIN BHD | Long term bullish | 1/25/2011 | 0.68 | 24600 | 0.665 | 0.687 | 0.655 |
NAKAMICHI CORPORATION BHD | Long term bullish | 1/25/2011 | 0.925 | 3000 | 0.892 | 0.897 | 0.916 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long term bullish | 1/25/2011 | 1.68 | 4000 | 1.666 | 1.667 | 1.642 |
PAN MALAYSIA CORPORATION BHD | Long term bullish | 1/25/2011 | 0.13 | 690000 | 0.121 | 0.128 | 0.127 |
PLASTRADE TECHNOLOGY BHD | Long term bullish | 1/25/2011 | 0.065 | 66000 | 0.058 | 0.059 | 0.06 |
PRINSIPTEK CORPORATION BHD | Long term bullish | 1/25/2011 | 0.28 | 1067800 | 0.244 | 0.25 | 0.28 |
PULAI SPRINGS BHD | Long term bullish | 1/25/2011 | 0.5 | 2000 | 0.342 | 0.38 | 0.456 |
ASDION BHD | Medium term bearish | 1/25/2011 | 0.255 | 34300 | 0.275 | 0.27 | 0.279 |
AWC FACILITY SOLUTIONS BHD | Medium term bearish | 1/25/2011 | 0.285 | 468600 | 0.283 | 0.287 | 0.261 |
BANENG HOLDINGS BHD | Medium term bearish | 1/25/2011 | 0.14 | 182000 | 0.148 | 0.147 | 0.136 |
BLD PLANTATION BHD | Medium term bearish | 1/25/2011 | 4.98 | 5300 | 5.162 | 5.06 | 4.278 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bearish | 1/25/2011 | 8.3 | 19652800 | 8.563 | 8.428 | 9.12 |
CME GROUP BHD | Medium term bearish | 1/25/2011 | 0.045 | 422400 | 0.05 | 0.05 | 0.052 |
CYL CORPORATION BHD | Medium term bearish | 1/25/2011 | 0.5 | 11000 | 0.502 | 0.507 | 0.535 |
ENCORP BHD | Medium term bearish | 1/25/2011 | 0.945 | 62000 | 0.942 | 0.958 | 1.021 |
EONMETALL GROUP BHD | Medium term bearish | 1/25/2011 | 0.475 | 55500 | 0.497 | 0.51 | 0.449 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 1/25/2011 | 1.12 | 348500 | 1.171 | 1.128 | 1.039 |
GHL SYSTEMS BHD | Medium term bearish | 1/25/2011 | 0.4 | 177800 | 0.429 | 0.406 | 0.303 |
GUH HOLDINGS BHD | Medium term bearish | 1/25/2011 | 1.16 | 302000 | 1.164 | 1.17 | 1.132 |
HING YIAP KNITTING INDUSTRIES B | Medium term bearish | 1/25/2011 | 1.55 | 134240 | 1.605 | 1.573 | 1.29 |
HUBLINE BHD | Medium term bearish | 1/25/2011 | 0.19 | 4884600 | 0.207 | 0.19 | 0.184 |
INS BIOSCIENCE BHD | Medium term bearish | 1/25/2011 | 0.25 | 108400 | 0.267 | 0.251 | 0.201 |
INSAS BHD | Medium term bearish | 1/25/2011 | 0.55 | 2005900 | 0.559 | 0.551 | 0.529 |
IOI CORPORATION BHD | Medium term bearish | 1/25/2011 | 5.77 | 6187100 | 5.8 | 5.83 | 5.421 |
KBB RESOURCES BHD | Medium term bearish | 1/25/2011 | 0.235 | 200000 | 0.222 | 0.235 | 0.265 |
KWANTAS CORPORATION BHD | Medium term bearish | 1/25/2011 | 1.88 | 58500 | 1.884 | 1.885 | 1.754 |
LINEAR CORPORATION BHD | Medium term bearish | 1/25/2011 | 0.12 | 236300 | 0.101 | 0.122 | 0.182 |
MALAYSIA PACKAGING INDUSTRY BHD | Medium term bearish | 1/25/2011 | 0.315 | 10000 | 0.309 | 0.318 | 0.323 |
MESINIAGA BHD | Medium term bearish | 1/25/2011 | 1.9 | 62200 | 1.925 | 1.902 | 1.859 |
MNRB HOLDINGS BHD | Medium term bearish | 1/25/2011 | 2.71 | 20100 | 2.735 | 2.738 | 2.775 |
NOVA MSC BHD | Medium term bearish | 1/25/2011 | 0.065 | 20000 | 0.063 | 0.065 | 0.062 |
OSK HOLDINGS BHD | Medium term bearish | 1/25/2011 | 1.79 | 3002800 | 2 | 1.826 | 1.439 |
PHARMANIAGA BHD | Medium term bearish | 1/25/2011 | 5.4 | 500 | 5.471 | 5.455 | 5.255 |
RANHILL BHD | Medium term bearish | 1/25/2011 | 0.82 | 2402600 | 0.849 | 0.822 | 0.774 |
SKB SHUTTERS CORPORATION BHD | Medium term bearish | 1/25/2011 | 0.43 | 1000 | 0.414 | 0.443 | 0.468 |
TIME DOTCOM BHD | Medium term bearish | 1/25/2011 | 0.7 | 12492700 | 0.722 | 0.704 | 0.572 |
UAC BHD | Medium term bearish | 1/25/2011 | 3.45 | 3000 | 3.46 | 3.465 | 3.408 |
YTL CORPORATION BHD | Medium term bearish | 1/25/2011 | 8.16 | 79100 | 8.359 | 8.189 | 7.576 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 1/25/2011 | 0.11 | 24671900 | 0.1 | 0.107 | 0.094 |
AT SYSTEMATIZATION BHD | Medium term bullish | 1/25/2011 | 0.075 | 599900 | 0.067 | 0.07 | 0.058 |
BINTAI KINDEN CORPORATION BHD | Medium term bullish | 1/25/2011 | 0.32 | 734100 | 0.314 | 0.319 | 0.324 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 1/25/2011 | 0.53 | 100 | 0.53 | 0.528 | 0.531 |
GOLDEN PHAROS BHD | Medium term bullish | 1/25/2011 | 0.37 | 16000 | 0.369 | 0.368 | 0.335 |
HAISAN RESOURCES BHD | Medium term bullish | 1/25/2011 | 0.09 | 47900 | 0.073 | 0.078 | 0.142 |
KAWAN FOOD BHD | Medium term bullish | 1/25/2011 | 1.5 | 115000 | 1.382 | 1.425 | 1.343 |
KUCHAI DEVELOPMENT BHD | Medium term bullish | 1/25/2011 | 1.49 | 816300 | 1.559 | 1.488 | 0.981 |
LION INDUSTRIES CORPORATION BHD | Medium term bullish | 1/25/2011 | 1.98 | 1125000 | 1.965 | 1.962 | 1.733 |
MIECO CHIPBOARD BHD | Medium term bullish | 1/25/2011 | 0.6 | 2416500 | 0.569 | 0.595 | 0.538 |
MULTI VEST RESOURCES BHD | Medium term bullish | 1/25/2011 | 0.53 | 337600 | 0.532 | 0.527 | 0.423 |
PDZ HOLDINGS BHD | Medium term bullish | 1/25/2011 | 0.09 | 3784500 | 0.085 | 0.088 | 0.083 |
PK RESOURCES BHD | Medium term bullish | 1/25/2011 | 0.82 | 13100 | 0.817 | 0.81 | 0.658 |
SMPC CORPORATION BHD | Medium term bullish | 1/25/2011 | 0.14 | 11000 | 0.135 | 0.14 | 0.148 |
TAFI INDUSTRIES BHD | Medium term bullish | 1/25/2011 | 0.36 | 30000 | 0.336 | 0.352 | 0.341 |
TENCO BHD | Medium term bullish | 1/25/2011 | 0.25 | 1000 | 0.222 | 0.236 | 0.287 |
TMC LIFE SCIENCES BHD | Medium term bullish | 1/25/2011 | 0.525 | 815500 | 0.517 | 0.522 | 0.425 |
AMMB HOLDINGS BHD | Short term bearish | 1/25/2011 | 6.69 | 13709800 | 6.777 | 6.434 | 5.544 |
ANCOM BHD | Short term bearish | 1/25/2011 | 0.495 | 67000 | 0.499 | 0.505 | 0.533 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bearish | 1/25/2011 | 5.48 | 48000 | 5.543 | 5.339 | 4.567 |
A-RANK BHD | Short term bearish | 1/25/2011 | 0.41 | 163000 | 0.427 | 0.442 | 0.485 |
BATU KAWAN BHD | Short term bearish | 1/25/2011 | 16.58 | 79700 | 16.761 | 16.063 | 12.544 |
BIMB HOLDINGS BHD | Short term bearish | 1/25/2011 | 1.41 | 618500 | 1.411 | 1.293 | 1.272 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 1/25/2011 | 5.51 | 584700 | 5.515 | 5.564 | 4.402 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 1/25/2011 | 6.37 | 84800 | 6.371 | 5.979 | 5.269 |
CCM DUOPHARMA BIOTECH BHD | Short term bearish | 1/25/2011 | 2.36 | 2000 | 2.367 | 2.39 | 2.38 |
CEPATWAWASAN GROUP BHD | Short term bearish | 1/25/2011 | 1.37 | 1515000 | 1.393 | 1.348 | 1.041 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 1/25/2011 | 0.17 | 241000 | 0.176 | 0.184 | 0.189 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 1/25/2011 | 0.775 | 30000 | 0.78 | 0.789 | 0.61 |
FURQAN BUSINESS ORGANISATION BH | Short term bearish | 1/25/2011 | 0.15 | 1318400 | 0.153 | 0.161 | 0.133 |
GAMUDA BHD | Short term bearish | 1/25/2011 | 3.77 | 17728100 | 3.802 | 3.753 | 3.357 |
GENTING BHD | Short term bearish | 1/25/2011 | 10.84 | 6554900 | 10.887 | 10.6 | 8.537 |
GUINNESS ANCHOR BHD | Short term bearish | 1/25/2011 | 9.95 | 50500 | 9.966 | 9.4 | 8.112 |
HEVEABOARD BHD | Short term bearish | 1/25/2011 | 0.725 | 144800 | 0.734 | 0.668 | 0.624 |
HEXAGON HOLDINGS BHD | Short term bearish | 1/25/2011 | 0.43 | 331500 | 0.441 | 0.449 | 0.6 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 1/25/2011 | 5.36 | 10000 | 5.382 | 5.304 | 4.907 |
IJM PLANTATIONS BHD | Short term bearish | 1/25/2011 | 2.95 | 406000 | 2.98 | 2.936 | 2.616 |
INTEGRATED LOGISTICS BHD | Short term bearish | 1/25/2011 | 1 | 3150 | 1 | 0.993 | 0.962 |
KRETAM HOLDINGS BHD | Short term bearish | 1/25/2011 | 2.01 | 94800 | 2.022 | 1.966 | 1.541 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 1/25/2011 | 21.4 | 2014400 | 21.67 | 20.671 | 17.754 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 1/25/2011 | 1.35 | 538000 | 1.352 | 1.38 | 1.365 |
LAY HONG BHD | Short term bearish | 1/25/2011 | 1.66 | 37000 | 1.684 | 1.755 | 1.298 |
LB ALUMINIUM BHD | Short term bearish | 1/25/2011 | 0.465 | 114000 | 0.475 | 0.482 | 0.496 |
LFE CORPORATION BHD | Short term bearish | 1/25/2011 | 0.12 | 100100 | 0.124 | 0.142 | 0.159 |
LNG RESOURCES BHD | Short term bearish | 1/25/2011 | 0.235 | 21600 | 0.236 | 0.23 | 0.206 |
MARCO HOLDINGS BHD | Short term bearish | 1/25/2011 | 0.145 | 245000 | 0.146 | 0.142 | 0.124 |
MISC BHD | Short term bearish | 1/25/2011 | 8.3 | 299200 | 8.311 | 8.536 | 8.63 |
MK LAND HOLDINGS BHD | Short term bearish | 1/25/2011 | 0.38 | 3552600 | 0.381 | 0.374 | 0.336 |
MUI PROPERTIES BHD | Short term bearish | 1/25/2011 | 0.15 | 662900 | 0.159 | 0.163 | 0.147 |
NARRA INDUSTRIES BHD | Short term bearish | 1/25/2011 | 0.62 | 21000 | 0.629 | 0.651 | 0.56 |
PERAK CORPORATION BHD | Short term bearish | 1/25/2011 | 1.56 | 105700 | 1.568 | 1.418 | 1.089 |
PLUS EXPRESSWAYS BHD | Short term bearish | 1/25/2011 | 4.43 | 11429200 | 4.472 | 4.429 | 3.851 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 1/25/2011 | 0.505 | 948000 | 0.522 | 0.491 | 0.475 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 1/25/2011 | 5.03 | 7000 | 5.032 | 5.025 | 4.497 |
SARAWAK PLANTATION BHD | Short term bearish | 1/25/2011 | 2.52 | 20000 | 2.533 | 2.469 | 2.191 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 1/25/2011 | 2.65 | 25900 | 2.726 | 2.781 | 2.431 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 1/25/2011 | 10.68 | 13500 | 10.704 | 10.673 | 10.521 |
SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 1/25/2011 | 0.87 | 303800 | 0.872 | 0.868 | 0.837 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 1/25/2011 | 0.35 | 901000 | 0.357 | 0.365 | 0.367 |
TANAH EMAS CORPORATION BHD | Short term bearish | 1/25/2011 | 1.2 | 332000 | 1.201 | 1.056 | 0.893 |
TEO GUAN LEE CORPORATION BHD | Short term bearish | 1/25/2011 | 1.48 | 3000 | 1.486 | 1.54 | 1.233 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 1/25/2011 | 0.25 | 150000 | 0.252 | 0.259 | 0.262 |
TRADEWINDS CORPORATION BHD | Short term bearish | 1/25/2011 | 0.905 | 3095000 | 0.915 | 0.89 | 0.737 |
V.S INDUSTRY BHD | Short term bearish | 1/25/2011 | 1.92 | 280100 | 1.929 | 1.797 | 1.409 |
ASIAEP BHD | Short term bullish | 1/25/2011 | 0.065 | 1844900 | 0.063 | 0.07 | 0.074 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 1/25/2011 | 1.05 | 202900 | 1.046 | 1.021 | 0.938 |
BTM RESOURCES BHD | Short term bullish | 1/25/2011 | 0.3 | 10000 | 0.3 | 0.298 | 0.266 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 1/25/2011 | 1.75 | 1000 | 1.73 | 1.765 | 1.777 |
DOMINANT ENTERPRISE BHD | Short term bullish | 1/25/2011 | 0.59 | 8600 | 0.588 | 0.619 | 0.598 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 1/25/2011 | 0.415 | 109000 | 0.413 | 0.419 | 0.493 |
HUP SENG INDUSTRIES BHD | Short term bullish | 1/25/2011 | 1.82 | 48400 | 1.819 | 1.831 | 1.681 |
IRM GROUP BHD | Short term bullish | 1/25/2011 | 0.205 | 1000 | 0.201 | 0.227 | 0.216 |
KESM INDUSTRIES BHD | Short term bullish | 1/25/2011 | 2.3 | 5000 | 2.244 | 2.185 | 2.18 |
KHEE SAN BHD | Short term bullish | 1/25/2011 | 0.55 | 17000 | 0.546 | 0.556 | 0.526 |
LAFARGE MALAYAN CEMENT BHD | Short term bullish | 1/25/2011 | 7.76 | 106400 | 7.722 | 7.803 | 7.143 |
LATEXX PARTNERS BHD | Short term bullish | 1/25/2011 | 2.64 | 3360000 | 2.576 | 2.718 | 3.256 |
LIEN HOE CORPORATION BHD | Short term bullish | 1/25/2011 | 0.31 | 562900 | 0.306 | 0.315 | 0.285 |
MTD ACPI ENGINEERING BHD | Short term bullish | 1/25/2011 | 0.525 | 4222300 | 0.522 | 0.54 | 0.482 |
PETRONAS GAS BHD | Short term bullish | 1/25/2011 | 11.38 | 2551500 | 11.266 | 11.238 | 10.47 |
YLI HOLDINGS BHD | Short term bullish | 1/25/2011 | 0.61 | 97000 | 0.607 | 0.619 | 0.642 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, January 25, 2011
Scan 25 Jan 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment