Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, January 25, 2011

Scan 25 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish1/25/20110.125445000.1270.130.127
AJIYA BHDLong term bearish1/25/20111.9626002.0282.0341.996
AKN MESSAGING TECHNOLOGIES BHDLong term bearish1/25/20110.181000000.1980.1840.182
CAELY HOLDINGS BHDLong term bearish1/25/20110.26101000.2620.2770.268
DOLOMITE CORPORATION BHDLong term bearish1/25/20110.22801000.2150.2160.23
ENVAIR HOLDING BHDLong term bearish1/25/20110.07500000.0660.0650.074
ETI TECH CORPORATION BHDLong term bearish1/25/20110.305111764000.2730.2580.312
GOODWAY INTEGRATED INDUSTRIES BLong term bearish1/25/20110.756327000.8970.9060.77
JMR CONGLOMERATION BHDLong term bearish1/25/20110.2590000.1950.1970.203
LEADER UNIVERSAL HOLDINGS BHDLong term bearish1/25/20110.887199000.8560.8630.88
LITESPEED EDUCATION TECHNOLOGIELong term bearish1/25/20110.1311728000.1630.1790.135
PCCS GROUP BHDLong term bearish1/25/20110.5210140.4990.50.543
PROLEXUS BHDLong term bearish1/25/20110.355552000.3540.3590.377
SANBUMI HOLDINGS BHDLong term bearish1/25/20110.3780000.2920.2950.3
STEMLIFE BHDLong term bearish1/25/20110.375200000.3740.3940.379
TEK SENG HOLDINGS BHDLong term bearish1/25/20110.345500000.3710.3750.347
VERSATILE CREATIVE BHDLong term bearish1/25/20110.131309000.1240.1260.138
VTI VINTAGE BHDLong term bearish1/25/20110.085350000.0610.0670.088
WENG ZHENG RESOURCES BHDLong term bearish1/25/20110.295600000.2960.30.314
APEX HEALTHCARE BHDLong term bullish1/25/20112.66636002.5952.5392.634
ASIA FILE CORPORATION BHDLong term bullish1/25/20114.4365004.4064.3634.408
CAN-ONE BHDLong term bullish1/25/20111.15340001.0371.0621.025
COMINTEL CORPORATION BHDLong term bullish1/25/20110.2900000.1720.1770.199
ENG KAH CORPORATION BHDLong term bullish1/25/20112.423002.5672.5832.4
JOHORE TIN BHDLong term bullish1/25/20110.68246000.6650.6870.655
NAKAMICHI CORPORATION BHDLong term bullish1/25/20110.92530000.8920.8970.916
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish1/25/20111.6840001.6661.6671.642
PAN MALAYSIA CORPORATION BHDLong term bullish1/25/20110.136900000.1210.1280.127
PLASTRADE TECHNOLOGY BHDLong term bullish1/25/20110.065660000.0580.0590.06
PRINSIPTEK CORPORATION BHDLong term bullish1/25/20110.2810678000.2440.250.28
PULAI SPRINGS BHDLong term bullish1/25/20110.520000.3420.380.456
ASDION BHDMedium term bearish1/25/20110.255343000.2750.270.279
AWC FACILITY SOLUTIONS BHDMedium term bearish1/25/20110.2854686000.2830.2870.261
BANENG HOLDINGS BHDMedium term bearish1/25/20110.141820000.1480.1470.136
BLD PLANTATION BHDMedium term bearish1/25/20114.9853005.1625.064.278
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish1/25/20118.3196528008.5638.4289.12
CME GROUP BHDMedium term bearish1/25/20110.0454224000.050.050.052
CYL CORPORATION BHDMedium term bearish1/25/20110.5110000.5020.5070.535
ENCORP BHDMedium term bearish1/25/20110.945620000.9420.9581.021
EONMETALL GROUP BHDMedium term bearish1/25/20110.475555000.4970.510.449
FAJAR BARU CAPITAL BHDMedium term bearish1/25/20111.123485001.1711.1281.039
GHL SYSTEMS BHDMedium term bearish1/25/20110.41778000.4290.4060.303
GUH HOLDINGS BHDMedium term bearish1/25/20111.163020001.1641.171.132
HING YIAP KNITTING INDUSTRIES BMedium term bearish1/25/20111.551342401.6051.5731.29
HUBLINE BHDMedium term bearish1/25/20110.1948846000.2070.190.184
INS BIOSCIENCE BHDMedium term bearish1/25/20110.251084000.2670.2510.201
INSAS BHDMedium term bearish1/25/20110.5520059000.5590.5510.529
IOI CORPORATION BHDMedium term bearish1/25/20115.7761871005.85.835.421
KBB RESOURCES BHDMedium term bearish1/25/20110.2352000000.2220.2350.265
KWANTAS CORPORATION BHDMedium term bearish1/25/20111.88585001.8841.8851.754
LINEAR CORPORATION BHDMedium term bearish1/25/20110.122363000.1010.1220.182
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish1/25/20110.315100000.3090.3180.323
MESINIAGA BHDMedium term bearish1/25/20111.9622001.9251.9021.859
MNRB HOLDINGS BHDMedium term bearish1/25/20112.71201002.7352.7382.775
NOVA MSC BHDMedium term bearish1/25/20110.065200000.0630.0650.062
OSK HOLDINGS BHDMedium term bearish1/25/20111.79300280021.8261.439
PHARMANIAGA BHDMedium term bearish1/25/20115.45005.4715.4555.255
RANHILL BHDMedium term bearish1/25/20110.8224026000.8490.8220.774
SKB SHUTTERS CORPORATION BHDMedium term bearish1/25/20110.4310000.4140.4430.468
TIME DOTCOM BHDMedium term bearish1/25/20110.7124927000.7220.7040.572
UAC BHDMedium term bearish1/25/20113.4530003.463.4653.408
YTL CORPORATION BHDMedium term bearish1/25/20118.16791008.3598.1897.576
ASIAN PAC HOLDINGS BHDMedium term bullish1/25/20110.11246719000.10.1070.094
AT SYSTEMATIZATION BHDMedium term bullish1/25/20110.0755999000.0670.070.058
BINTAI KINDEN CORPORATION BHDMedium term bullish1/25/20110.327341000.3140.3190.324
BORNEO AQUA HARVEST BHDMedium term bullish1/25/20110.531000.530.5280.531
GOLDEN PHAROS BHDMedium term bullish1/25/20110.37160000.3690.3680.335
HAISAN RESOURCES BHDMedium term bullish1/25/20110.09479000.0730.0780.142
KAWAN FOOD BHDMedium term bullish1/25/20111.51150001.3821.4251.343
KUCHAI DEVELOPMENT BHDMedium term bullish1/25/20111.498163001.5591.4880.981
LION INDUSTRIES CORPORATION BHDMedium term bullish1/25/20111.9811250001.9651.9621.733
MIECO CHIPBOARD BHDMedium term bullish1/25/20110.624165000.5690.5950.538
MULTI VEST RESOURCES BHDMedium term bullish1/25/20110.533376000.5320.5270.423
PDZ HOLDINGS BHDMedium term bullish1/25/20110.0937845000.0850.0880.083
PK RESOURCES BHDMedium term bullish1/25/20110.82131000.8170.810.658
SMPC CORPORATION BHDMedium term bullish1/25/20110.14110000.1350.140.148
TAFI INDUSTRIES BHDMedium term bullish1/25/20110.36300000.3360.3520.341
TENCO BHDMedium term bullish1/25/20110.2510000.2220.2360.287
TMC LIFE SCIENCES BHDMedium term bullish1/25/20110.5258155000.5170.5220.425
AMMB HOLDINGS BHDShort term bearish1/25/20116.69137098006.7776.4345.544
ANCOM BHDShort term bearish1/25/20110.495670000.4990.5050.533
APM AUTOMOTIVE HOLDINGS BHDShort term bearish1/25/20115.48480005.5435.3394.567
A-RANK BHDShort term bearish1/25/20110.411630000.4270.4420.485
BATU KAWAN BHDShort term bearish1/25/201116.587970016.76116.06312.544
BIMB HOLDINGS BHDShort term bearish1/25/20111.416185001.4111.2931.272
BOUSTEAD HOLDINGS BHDShort term bearish1/25/20115.515847005.5155.5644.402
CARLSBERG BREWERY MALAYSIA BHDShort term bearish1/25/20116.37848006.3715.9795.269
CCM DUOPHARMA BIOTECH BHDShort term bearish1/25/20112.3620002.3672.392.38
CEPATWAWASAN GROUP BHDShort term bearish1/25/20111.3715150001.3931.3481.041
EFFICIENT E-SOLUTIONS BHDShort term bearish1/25/20110.172410000.1760.1840.189
EMAS KIARA INDUSTRIES BHDShort term bearish1/25/20110.775300000.780.7890.61
FURQAN BUSINESS ORGANISATION BHShort term bearish1/25/20110.1513184000.1530.1610.133
GAMUDA BHDShort term bearish1/25/20113.77177281003.8023.7533.357
GENTING BHDShort term bearish1/25/201110.84655490010.88710.68.537
GUINNESS ANCHOR BHDShort term bearish1/25/20119.95505009.9669.48.112
HEVEABOARD BHDShort term bearish1/25/20110.7251448000.7340.6680.624
HEXAGON HOLDINGS BHDShort term bearish1/25/20110.433315000.4410.4490.6
HONG LEONG INDUSTRIES BHDShort term bearish1/25/20115.36100005.3825.3044.907
IJM PLANTATIONS BHDShort term bearish1/25/20112.954060002.982.9362.616
INTEGRATED LOGISTICS BHDShort term bearish1/25/20111315010.9930.962
KRETAM HOLDINGS BHDShort term bearish1/25/20112.01948002.0221.9661.541
KUALA LUMPUR KEPONG BHDShort term bearish1/25/201121.4201440021.6720.67117.754
KUMPULAN PERANGSANG SELANGOR BHShort term bearish1/25/20111.355380001.3521.381.365
LAY HONG BHDShort term bearish1/25/20111.66370001.6841.7551.298
LB ALUMINIUM BHDShort term bearish1/25/20110.4651140000.4750.4820.496
LFE CORPORATION BHDShort term bearish1/25/20110.121001000.1240.1420.159
LNG RESOURCES BHDShort term bearish1/25/20110.235216000.2360.230.206
MARCO HOLDINGS BHDShort term bearish1/25/20110.1452450000.1460.1420.124
MISC BHDShort term bearish1/25/20118.32992008.3118.5368.63
MK LAND HOLDINGS BHDShort term bearish1/25/20110.3835526000.3810.3740.336
MUI PROPERTIES BHDShort term bearish1/25/20110.156629000.1590.1630.147
NARRA INDUSTRIES BHDShort term bearish1/25/20110.62210000.6290.6510.56
PERAK CORPORATION BHDShort term bearish1/25/20111.561057001.5681.4181.089
PLUS EXPRESSWAYS BHDShort term bearish1/25/20114.43114292004.4724.4293.851
PRICEWORTH WOOD PRODUCTS BHDShort term bearish1/25/20110.5059480000.5220.4910.475
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish1/25/20115.0370005.0325.0254.497
SARAWAK PLANTATION BHDShort term bearish1/25/20112.52200002.5332.4692.191
SHANGRI-LA HOTELS (M) BHDShort term bearish1/25/20112.65259002.7262.7812.431
SHELL REFINING CO (F.O.M.) BHDShort term bearish1/25/201110.681350010.70410.67310.521
SIN CHEW MEDIA CORPORATION BHDShort term bearish1/25/20110.873038000.8720.8680.837
SUNWAY INFRASTRUCTURE BHDShort term bearish1/25/20110.359010000.3570.3650.367
TANAH EMAS CORPORATION BHDShort term bearish1/25/20111.23320001.2011.0560.893
TEO GUAN LEE CORPORATION BHDShort term bearish1/25/20111.4830001.4861.541.233
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish1/25/20110.251500000.2520.2590.262
TRADEWINDS CORPORATION BHDShort term bearish1/25/20110.90530950000.9150.890.737
V.S INDUSTRY BHDShort term bearish1/25/20111.922801001.9291.7971.409
ASIAEP BHDShort term bullish1/25/20110.06518449000.0630.070.074
ATRIUM REAL ESTATE INVESTMENT TShort term bullish1/25/20111.052029001.0461.0210.938
BTM RESOURCES BHDShort term bullish1/25/20110.3100000.30.2980.266
CHOO BEE METAL INDUSTRIES BHDShort term bullish1/25/20111.7510001.731.7651.777
DOMINANT ENTERPRISE BHDShort term bullish1/25/20110.5986000.5880.6190.598
DUFU TECHNOLOGY CORP. BHDShort term bullish1/25/20110.4151090000.4130.4190.493
HUP SENG INDUSTRIES BHDShort term bullish1/25/20111.82484001.8191.8311.681
IRM GROUP BHDShort term bullish1/25/20110.20510000.2010.2270.216
KESM INDUSTRIES BHDShort term bullish1/25/20112.350002.2442.1852.18
KHEE SAN BHDShort term bullish1/25/20110.55170000.5460.5560.526
LAFARGE MALAYAN CEMENT BHDShort term bullish1/25/20117.761064007.7227.8037.143
LATEXX PARTNERS BHDShort term bullish1/25/20112.6433600002.5762.7183.256
LIEN HOE CORPORATION BHDShort term bullish1/25/20110.315629000.3060.3150.285
MTD ACPI ENGINEERING BHDShort term bullish1/25/20110.52542223000.5220.540.482
PETRONAS GAS BHDShort term bullish1/25/201111.38255150011.26611.23810.47
YLI HOLDINGS BHDShort term bullish1/25/20110.61970000.6070.6190.642

No comments:

Post a Comment