Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APEX HEALTHCARE BHD | Long term bearish | 1/26/2011 | 2.62 | 9800 | 2.598 | 2.543 | 2.634 |
CENTURY BOND BHD | Long term bearish | 1/26/2011 | 0.715 | 16000 | 0.726 | 0.724 | 0.719 |
DATAPREP HOLDINGS BHD | Long term bearish | 1/26/2011 | 0.31 | 494100 | 0.312 | 0.315 | 0.312 |
ELSOFT RESEARCH BHD | Long term bearish | 1/26/2011 | 0.445 | 1400 | 0.451 | 0.449 | 0.453 |
KUMPULAN HARTANAH SELANGOR BHD | Long term bearish | 1/26/2011 | 0.415 | 801600 | 0.417 | 0.428 | 0.418 |
KZEN SOLUTIONS BHD | Long term bearish | 1/26/2011 | 0.11 | 20000 | 0.122 | 0.12 | 0.112 |
LEE SWEE KIAT GROUP BHD | Long term bearish | 1/26/2011 | 0.075 | 45100 | 0.074 | 0.078 | 0.077 |
NAKAMICHI CORPORATION BHD | Long term bearish | 1/26/2011 | 0.9 | 5000 | 0.893 | 0.896 | 0.916 |
NAM FATT CORPORATION BHD | Long term bearish | 1/26/2011 | 0.065 | 1608000 | 0.055 | 0.053 | 0.068 |
OKA CORPORATION BHD | Long term bearish | 1/26/2011 | 0.595 | 10200 | 0.582 | 0.593 | 0.606 |
PAN MALAYSIA CORPORATION BHD | Long term bearish | 1/26/2011 | 0.125 | 321500 | 0.121 | 0.128 | 0.127 |
PRINSIPTEK CORPORATION BHD | Long term bearish | 1/26/2011 | 0.275 | 781200 | 0.245 | 0.25 | 0.279 |
UMS-NEIKEN GROUP BHD | Long term bearish | 1/26/2011 | 0.29 | 15000 | 0.284 | 0.286 | 0.295 |
WAH SEONG CORPORATION BHD | Long term bearish | 1/26/2011 | 2.26 | 2485400 | 2.118 | 2.091 | 2.262 |
ATLAN HOLDINGS BHD | Long term bullish | 1/26/2011 | 3.25 | 15500 | 3.17 | 3.17 | 3.25 |
COMPLETE LOGISTIC SERVICES BHD | Long term bullish | 1/26/2011 | 0.52 | 410100 | 0.428 | 0.447 | 0.505 |
COMPUGATES HOLDINGS BHD | Long term bullish | 1/26/2011 | 0.065 | 38578600 | 0.062 | 0.061 | 0.061 |
JMR CONGLOMERATION BHD | Long term bullish | 1/26/2011 | 0.21 | 10000 | 0.196 | 0.196 | 0.203 |
LEADER UNIVERSAL HOLDINGS BHD | Long term bullish | 1/26/2011 | 0.89 | 602800 | 0.859 | 0.864 | 0.88 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bullish | 1/26/2011 | 0.14 | 1636100 | 0.161 | 0.178 | 0.135 |
MULPHA LAND BHD | Long term bullish | 1/26/2011 | 0.5 | 52100 | 0.482 | 0.494 | 0.475 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 1/26/2011 | 0.055 | 1199100 | 0.05 | 0.051 | 0.051 |
TEK SENG HOLDINGS BHD | Long term bullish | 1/26/2011 | 0.355 | 5000 | 0.368 | 0.376 | 0.347 |
TENCO BHD | Long term bullish | 1/26/2011 | 0.355 | 752300 | 0.23 | 0.238 | 0.287 |
VTI VINTAGE BHD | Long term bullish | 1/26/2011 | 0.095 | 92000 | 0.063 | 0.066 | 0.087 |
WIJAYA BARU GLOBAL BHD | Long term bullish | 1/26/2011 | 0.3 | 1000 | 0.236 | 0.245 | 0.284 |
WINSUN TECHNOLOGIES BHD | Long term bullish | 1/26/2011 | 0.05 | 30000 | 0.046 | 0.048 | 0.05 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 1/26/2011 | 0.42 | 22300 | 0.42 | 0.42 | 0.431 |
BINTAI KINDEN CORPORATION BHD | Medium term bearish | 1/26/2011 | 0.31 | 130000 | 0.315 | 0.319 | 0.323 |
CEPATWAWASAN GROUP BHD | Medium term bearish | 1/26/2011 | 1.35 | 1760900 | 1.395 | 1.352 | 1.043 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 1/26/2011 | 0.705 | 70100 | 0.7 | 0.707 | 0.695 |
GOLDEN PHAROS BHD | Medium term bearish | 1/26/2011 | 0.365 | 15000 | 0.369 | 0.368 | 0.336 |
JASA KITA BHD | Medium term bearish | 1/26/2011 | 0.14 | 102300 | 0.142 | 0.141 | 0.134 |
KAWAN FOOD BHD | Medium term bearish | 1/26/2011 | 1.42 | 237600 | 1.381 | 1.423 | 1.344 |
KUMPULAN H&L HIGH-TECH BHD | Medium term bearish | 1/26/2011 | 0.72 | 100 | 0.752 | 0.722 | 0.714 |
MULTI VEST RESOURCES BHD | Medium term bearish | 1/26/2011 | 0.515 | 454000 | 0.533 | 0.529 | 0.424 |
MYCOM BHD | Medium term bearish | 1/26/2011 | 0.53 | 1015900 | 0.526 | 0.532 | 0.474 |
NATURAL BIO RESOURCES BHD | Medium term bearish | 1/26/2011 | 0.64 | 182000 | 0.6 | 0.652 | 0.59 |
PEMBINAAN LIMBONGAN SETIA BHD | Medium term bearish | 1/26/2011 | 1.42 | 24800 | 1.406 | 1.446 | 1.396 |
PERDUREN (M) BHD | Medium term bearish | 1/26/2011 | 0.88 | 320200 | 0.896 | 0.889 | 1.078 |
PETRONAS GAS BHD | Medium term bearish | 1/26/2011 | 11.2 | 3837700 | 11.261 | 11.236 | 10.477 |
PLUS EXPRESSWAYS BHD | Medium term bearish | 1/26/2011 | 4.42 | 5602800 | 4.474 | 4.43 | 3.856 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 1/26/2011 | 4.98 | 108300 | 5.03 | 5.027 | 4.505 |
SANBUMI HOLDINGS BHD | Medium term bearish | 1/26/2011 | 0.295 | 50000 | 0.292 | 0.296 | 0.3 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bearish | 1/26/2011 | 0.72 | 3700 | 0.717 | 0.721 | 0.66 |
TRICUBES BHD | Medium term bearish | 1/26/2011 | 0.045 | 50500 | 0.047 | 0.051 | 0.065 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 1/26/2011 | 1.49 | 94300 | 1.511 | 1.49 | 1.405 |
YEO HIAP SENG (M) BHD | Medium term bearish | 1/26/2011 | 1.47 | 2000 | 1.481 | 1.492 | 1.412 |
AMTEL HOLDINGS BHD | Medium term bullish | 1/26/2011 | 0.7 | 2666 | 0.701 | 0.699 | 0.797 |
BOUSTEAD HOLDINGS BHD | Medium term bullish | 1/26/2011 | 5.57 | 646100 | 5.51 | 5.562 | 4.412 |
CME GROUP BHD | Medium term bullish | 1/26/2011 | 0.05 | 836100 | 0.05 | 0.05 | 0.052 |
ENCORP BHD | Medium term bullish | 1/26/2011 | 0.97 | 69000 | 0.945 | 0.958 | 1.021 |
FAJAR BARU CAPITAL BHD | Medium term bullish | 1/26/2011 | 1.13 | 482900 | 1.171 | 1.129 | 1.04 |
FOCAL AIMS HOLDINGS BHD | Medium term bullish | 1/26/2011 | 0.25 | 19000 | 0.25 | 0.249 | 0.205 |
HOCK SENG LEE BHD | Medium term bullish | 1/26/2011 | 1.83 | 536500 | 1.794 | 1.824 | 1.607 |
INS BIOSCIENCE BHD | Medium term bullish | 1/26/2011 | 0.255 | 1767400 | 0.267 | 0.252 | 0.202 |
INSAS BHD | Medium term bullish | 1/26/2011 | 0.555 | 745600 | 0.56 | 0.551 | 0.529 |
I-POWER BHD | Medium term bullish | 1/26/2011 | 0.05 | 102000 | 0.05 | 0.05 | 0.068 |
KARYON INDUSTRIES BHD | Medium term bullish | 1/26/2011 | 0.13 | 8300 | 0.132 | 0.128 | 0.124 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 1/26/2011 | 1.51 | 219000 | 1.5 | 1.495 | 1.33 |
RANHILL BHD | Medium term bullish | 1/26/2011 | 0.835 | 1181800 | 0.851 | 0.823 | 0.774 |
SEAL INCORPORATED BHD | Medium term bullish | 1/26/2011 | 0.44 | 89200 | 0.415 | 0.426 | 0.409 |
TEKALA CORPORATION BHD | Medium term bullish | 1/26/2011 | 0.75 | 12000 | 0.738 | 0.748 | 0.755 |
TIME DOTCOM BHD | Medium term bullish | 1/26/2011 | 0.73 | 17240900 | 0.725 | 0.705 | 0.573 |
ADVANCE INFORMATION MARKETING B | Short term bearish | 1/26/2011 | 0.09 | 817000 | 0.094 | 0.103 | 0.158 |
ADVANCED PACKAGING TECHNOLOGY ( | Short term bearish | 1/26/2011 | 1.26 | 2000 | 1.32 | 1.36 | 1.142 |
ALIRAN IHSAN RESOURCES BHD | Short term bearish | 1/26/2011 | 1.73 | 10000 | 1.762 | 1.771 | 1.423 |
AMDB BHD | Short term bearish | 1/26/2011 | 0.415 | 37500 | 0.417 | 0.426 | 0.41 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 1/26/2011 | 1.04 | 599900 | 1.046 | 1.022 | 0.939 |
BERJAYA SPORTS TOTO BHD | Short term bearish | 1/26/2011 | 4.27 | 900800 | 4.291 | 4.217 | 4.264 |
BIO OSMO BHD | Short term bearish | 1/26/2011 | 0.1 | 5000 | 0.101 | 0.096 | 0.117 |
BORNEO AQUA HARVEST BHD | Short term bearish | 1/26/2011 | 0.53 | 87100 | 0.53 | 0.528 | 0.531 |
CAM RESOURCES BHD | Short term bearish | 1/26/2011 | 0.23 | 55000 | 0.231 | 0.244 | 0.247 |
FIAMMA HOLDINGS BHD | Short term bearish | 1/26/2011 | 0.875 | 400 | 0.883 | 0.86 | 0.748 |
G.A.BLUE INTERNATIONAL BHD | Short term bearish | 1/26/2011 | 0.34 | 15000 | 0.357 | 0.366 | 0.418 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 1/26/2011 | 3.15 | 1212100 | 3.199 | 3.053 | 2.529 |
HI-CITY BIOSCIENCE GROUP BHD | Short term bearish | 1/26/2011 | 0.395 | 252000 | 0.401 | 0.423 | 0.517 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 1/26/2011 | 7.72 | 162500 | 7.733 | 7.795 | 7.152 |
LAND & GENERAL BHD | Short term bearish | 1/26/2011 | 0.475 | 4389800 | 0.476 | 0.497 | 0.469 |
LIEN HOE CORPORATION BHD | Short term bearish | 1/26/2011 | 0.305 | 855600 | 0.306 | 0.315 | 0.285 |
MALAYSIAN AIRLINE SYSTEM BHD | Short term bearish | 1/26/2011 | 2.03 | 1880200 | 2.03 | 2.092 | 2.129 |
PPB GROUP BHD | Short term bearish | 1/26/2011 | 17.02 | 2229300 | 17.046 | 17.986 | 17.397 |
PROLEXUS BHD | Short term bearish | 1/26/2011 | 0.35 | 5000 | 0.355 | 0.358 | 0.377 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 1/26/2011 | 0.37 | 19500 | 0.385 | 0.401 | 0.41 |
SUNWAY CITY BHD | Short term bearish | 1/26/2011 | 4.41 | 121200 | 4.439 | 4.311 | 3.709 |
TECK GUAN PERDANA BHD | Short term bearish | 1/26/2011 | 0.55 | 5000 | 0.561 | 0.537 | 0.488 |
TOMYPAK HOLDINGS BHD | Short term bearish | 1/26/2011 | 1.03 | 50000 | 1.032 | 1.075 | 2.299 |
TRADEWINDS PLANTATION BHD | Short term bearish | 1/26/2011 | 3.04 | 693100 | 3.049 | 2.69 | 1.951 |
UNITED MALACCA BHD | Short term bearish | 1/26/2011 | 7 | 107900 | 7.016 | 7.295 | 8.754 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 1/26/2011 | 1.1 | 30500 | 1.102 | 1.11 | 1.148 |
YLI HOLDINGS BHD | Short term bearish | 1/26/2011 | 0.605 | 26000 | 0.607 | 0.618 | 0.641 |
ANCOM BHD | Short term bullish | 1/26/2011 | 0.5 | 8400 | 0.499 | 0.504 | 0.533 |
DKSH HOLDINGS(M)BHD | Short term bullish | 1/26/2011 | 0.95 | 20000 | 0.895 | 0.828 | 0.725 |
ESTHETICS INTERNATIONAL GROUP B | Short term bullish | 1/26/2011 | 0.53 | 10000 | 0.508 | 0.534 | 0.56 |
GENTING BHD | Short term bullish | 1/26/2011 | 10.92 | 8136800 | 10.893 | 10.609 | 8.559 |
HARVEST COURT INDUSTRIES BHD | Short term bullish | 1/26/2011 | 0.135 | 238200 | 0.134 | 0.137 | 0.141 |
INTEGRATED LOGISTICS BHD | Short term bullish | 1/26/2011 | 1.02 | 57600 | 1.001 | 0.995 | 0.963 |
KRETAM HOLDINGS BHD | Short term bullish | 1/26/2011 | 2.04 | 102700 | 2.026 | 1.971 | 1.545 |
LNG RESOURCES BHD | Short term bullish | 1/26/2011 | 0.24 | 170100 | 0.236 | 0.231 | 0.206 |
MK LAND HOLDINGS BHD | Short term bullish | 1/26/2011 | 0.385 | 2529300 | 0.383 | 0.374 | 0.336 |
OGAWA WORLD BHD | Short term bullish | 1/26/2011 | 0.38 | 288700 | 0.375 | 0.411 | 0.383 |
ORNASTEEL HOLDINGS BHD | Short term bullish | 1/26/2011 | 1.73 | 141900 | 1.73 | 1.776 | 1.735 |
PBA HOLDINGS BHD | Short term bullish | 1/26/2011 | 0.9 | 16000 | 0.894 | 0.914 | 0.887 |
PERAK CORPORATION BHD | Short term bullish | 1/26/2011 | 1.69 | 81100 | 1.586 | 1.429 | 1.094 |
PWE INDUSTRIES BHD | Short term bullish | 1/26/2011 | 0.505 | 361700 | 0.502 | 0.46 | 0.157 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 1/26/2011 | 10.72 | 1600 | 10.7 | 10.673 | 10.524 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 1/26/2011 | 0.89 | 464500 | 0.873 | 0.869 | 0.838 |
TANAH EMAS CORPORATION BHD | Short term bullish | 1/26/2011 | 1.21 | 264700 | 1.209 | 1.063 | 0.894 |
TEO GUAN LEE CORPORATION BHD | Short term bullish | 1/26/2011 | 1.49 | 15600 | 1.481 | 1.539 | 1.236 |
TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 1/26/2011 | 1.22 | 70000 | 1.214 | 1.224 | 1.185 |
VOIR HOLDINGS BHD | Short term bullish | 1/26/2011 | 0.6 | 35800 | 0.583 | 0.606 | 0.65 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, January 26, 2011
Scan 26 Jan 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment