Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 26, 2011

Scan 26 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX HEALTHCARE BHDLong term bearish1/26/20112.6298002.5982.5432.634
CENTURY BOND BHDLong term bearish1/26/20110.715160000.7260.7240.719
DATAPREP HOLDINGS BHDLong term bearish1/26/20110.314941000.3120.3150.312
ELSOFT RESEARCH BHDLong term bearish1/26/20110.44514000.4510.4490.453
KUMPULAN HARTANAH SELANGOR BHDLong term bearish1/26/20110.4158016000.4170.4280.418
KZEN SOLUTIONS BHDLong term bearish1/26/20110.11200000.1220.120.112
LEE SWEE KIAT GROUP BHDLong term bearish1/26/20110.075451000.0740.0780.077
NAKAMICHI CORPORATION BHDLong term bearish1/26/20110.950000.8930.8960.916
NAM FATT CORPORATION BHDLong term bearish1/26/20110.06516080000.0550.0530.068
OKA CORPORATION BHDLong term bearish1/26/20110.595102000.5820.5930.606
PAN MALAYSIA CORPORATION BHDLong term bearish1/26/20110.1253215000.1210.1280.127
PRINSIPTEK CORPORATION BHDLong term bearish1/26/20110.2757812000.2450.250.279
UMS-NEIKEN GROUP BHDLong term bearish1/26/20110.29150000.2840.2860.295
WAH SEONG CORPORATION BHDLong term bearish1/26/20112.2624854002.1182.0912.262
ATLAN HOLDINGS BHDLong term bullish1/26/20113.25155003.173.173.25
COMPLETE LOGISTIC SERVICES BHDLong term bullish1/26/20110.524101000.4280.4470.505
COMPUGATES HOLDINGS BHDLong term bullish1/26/20110.065385786000.0620.0610.061
JMR CONGLOMERATION BHDLong term bullish1/26/20110.21100000.1960.1960.203
LEADER UNIVERSAL HOLDINGS BHDLong term bullish1/26/20110.896028000.8590.8640.88
LITESPEED EDUCATION TECHNOLOGIELong term bullish1/26/20110.1416361000.1610.1780.135
MULPHA LAND BHDLong term bullish1/26/20110.5521000.4820.4940.475
NEXTNATION COMMUNICATION BHDLong term bullish1/26/20110.05511991000.050.0510.051
TEK SENG HOLDINGS BHDLong term bullish1/26/20110.35550000.3680.3760.347
TENCO BHDLong term bullish1/26/20110.3557523000.230.2380.287
VTI VINTAGE BHDLong term bullish1/26/20110.095920000.0630.0660.087
WIJAYA BARU GLOBAL BHDLong term bullish1/26/20110.310000.2360.2450.284
WINSUN TECHNOLOGIES BHDLong term bullish1/26/20110.05300000.0460.0480.05
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish1/26/20110.42223000.420.420.431
BINTAI KINDEN CORPORATION BHDMedium term bearish1/26/20110.311300000.3150.3190.323
CEPATWAWASAN GROUP BHDMedium term bearish1/26/20111.3517609001.3951.3521.043
CREST BUILDER HOLDINGS BHDMedium term bearish1/26/20110.705701000.70.7070.695
GOLDEN PHAROS BHDMedium term bearish1/26/20110.365150000.3690.3680.336
JASA KITA BHDMedium term bearish1/26/20110.141023000.1420.1410.134
KAWAN FOOD BHDMedium term bearish1/26/20111.422376001.3811.4231.344
KUMPULAN H&L HIGH-TECH BHDMedium term bearish1/26/20110.721000.7520.7220.714
MULTI VEST RESOURCES BHDMedium term bearish1/26/20110.5154540000.5330.5290.424
MYCOM BHDMedium term bearish1/26/20110.5310159000.5260.5320.474
NATURAL BIO RESOURCES BHDMedium term bearish1/26/20110.641820000.60.6520.59
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish1/26/20111.42248001.4061.4461.396
PERDUREN (M) BHDMedium term bearish1/26/20110.883202000.8960.8891.078
PETRONAS GAS BHDMedium term bearish1/26/201111.2383770011.26111.23610.477
PLUS EXPRESSWAYS BHDMedium term bearish1/26/20114.4256028004.4744.433.856
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish1/26/20114.981083005.035.0274.505
SANBUMI HOLDINGS BHDMedium term bearish1/26/20110.295500000.2920.2960.3
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish1/26/20110.7237000.7170.7210.66
TRICUBES BHDMedium term bearish1/26/20110.045505000.0470.0510.065
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish1/26/20111.49943001.5111.491.405
YEO HIAP SENG (M) BHDMedium term bearish1/26/20111.4720001.4811.4921.412
AMTEL HOLDINGS BHDMedium term bullish1/26/20110.726660.7010.6990.797
BOUSTEAD HOLDINGS BHDMedium term bullish1/26/20115.576461005.515.5624.412
CME GROUP BHDMedium term bullish1/26/20110.058361000.050.050.052
ENCORP BHDMedium term bullish1/26/20110.97690000.9450.9581.021
FAJAR BARU CAPITAL BHDMedium term bullish1/26/20111.134829001.1711.1291.04
FOCAL AIMS HOLDINGS BHDMedium term bullish1/26/20110.25190000.250.2490.205
HOCK SENG LEE BHDMedium term bullish1/26/20111.835365001.7941.8241.607
INS BIOSCIENCE BHDMedium term bullish1/26/20110.25517674000.2670.2520.202
INSAS BHDMedium term bullish1/26/20110.5557456000.560.5510.529
I-POWER BHDMedium term bullish1/26/20110.051020000.050.050.068
KARYON INDUSTRIES BHDMedium term bullish1/26/20110.1383000.1320.1280.124
MALAYSIA BUILDING SOCIETY BHDMedium term bullish1/26/20111.512190001.51.4951.33
RANHILL BHDMedium term bullish1/26/20110.83511818000.8510.8230.774
SEAL INCORPORATED BHDMedium term bullish1/26/20110.44892000.4150.4260.409
TEKALA CORPORATION BHDMedium term bullish1/26/20110.75120000.7380.7480.755
TIME DOTCOM BHDMedium term bullish1/26/20110.73172409000.7250.7050.573
ADVANCE INFORMATION MARKETING BShort term bearish1/26/20110.098170000.0940.1030.158
ADVANCED PACKAGING TECHNOLOGY (Short term bearish1/26/20111.2620001.321.361.142
ALIRAN IHSAN RESOURCES BHDShort term bearish1/26/20111.73100001.7621.7711.423
AMDB BHDShort term bearish1/26/20110.415375000.4170.4260.41
ATRIUM REAL ESTATE INVESTMENT TShort term bearish1/26/20111.045999001.0461.0220.939
BERJAYA SPORTS TOTO BHDShort term bearish1/26/20114.279008004.2914.2174.264
BIO OSMO BHDShort term bearish1/26/20110.150000.1010.0960.117
BORNEO AQUA HARVEST BHDShort term bearish1/26/20110.53871000.530.5280.531
CAM RESOURCES BHDShort term bearish1/26/20110.23550000.2310.2440.247
FIAMMA HOLDINGS BHDShort term bearish1/26/20110.8754000.8830.860.748
G.A.BLUE INTERNATIONAL BHDShort term bearish1/26/20110.34150000.3570.3660.418
HAP SENG PLANTATIONS HOLDINGS BShort term bearish1/26/20113.1512121003.1993.0532.529
HI-CITY BIOSCIENCE GROUP BHDShort term bearish1/26/20110.3952520000.4010.4230.517
LAFARGE MALAYAN CEMENT BHDShort term bearish1/26/20117.721625007.7337.7957.152
LAND & GENERAL BHDShort term bearish1/26/20110.47543898000.4760.4970.469
LIEN HOE CORPORATION BHDShort term bearish1/26/20110.3058556000.3060.3150.285
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish1/26/20112.0318802002.032.0922.129
PPB GROUP BHDShort term bearish1/26/201117.02222930017.04617.98617.397
PROLEXUS BHDShort term bearish1/26/20110.3550000.3550.3580.377
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish1/26/20110.37195000.3850.4010.41
SUNWAY CITY BHDShort term bearish1/26/20114.411212004.4394.3113.709
TECK GUAN PERDANA BHDShort term bearish1/26/20110.5550000.5610.5370.488
TOMYPAK HOLDINGS BHDShort term bearish1/26/20111.03500001.0321.0752.299
TRADEWINDS PLANTATION BHDShort term bearish1/26/20113.046931003.0492.691.951
UNITED MALACCA BHDShort term bearish1/26/201171079007.0167.2958.754
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish1/26/20111.1305001.1021.111.148
YLI HOLDINGS BHDShort term bearish1/26/20110.605260000.6070.6180.641
ANCOM BHDShort term bullish1/26/20110.584000.4990.5040.533
DKSH HOLDINGS(M)BHDShort term bullish1/26/20110.95200000.8950.8280.725
ESTHETICS INTERNATIONAL GROUP BShort term bullish1/26/20110.53100000.5080.5340.56
GENTING BHDShort term bullish1/26/201110.92813680010.89310.6098.559
HARVEST COURT INDUSTRIES BHDShort term bullish1/26/20110.1352382000.1340.1370.141
INTEGRATED LOGISTICS BHDShort term bullish1/26/20111.02576001.0010.9950.963
KRETAM HOLDINGS BHDShort term bullish1/26/20112.041027002.0261.9711.545
LNG RESOURCES BHDShort term bullish1/26/20110.241701000.2360.2310.206
MK LAND HOLDINGS BHDShort term bullish1/26/20110.38525293000.3830.3740.336
OGAWA WORLD BHDShort term bullish1/26/20110.382887000.3750.4110.383
ORNASTEEL HOLDINGS BHDShort term bullish1/26/20111.731419001.731.7761.735
PBA HOLDINGS BHDShort term bullish1/26/20110.9160000.8940.9140.887
PERAK CORPORATION BHDShort term bullish1/26/20111.69811001.5861.4291.094
PWE INDUSTRIES BHDShort term bullish1/26/20110.5053617000.5020.460.157
SHELL REFINING CO (F.O.M.) BHDShort term bullish1/26/201110.72160010.710.67310.524
SIN CHEW MEDIA CORPORATION BHDShort term bullish1/26/20110.894645000.8730.8690.838
TANAH EMAS CORPORATION BHDShort term bullish1/26/20111.212647001.2091.0630.894
TEO GUAN LEE CORPORATION BHDShort term bullish1/26/20111.49156001.4811.5391.236
TOWER REAL ESTATE INVESTMENT TRShort term bullish1/26/20111.22700001.2141.2241.185
VOIR HOLDINGS BHDShort term bullish1/26/20110.6358000.5830.6060.65

No comments:

Post a Comment