Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AJIYA BHD | Long term bearish | 1/28/2011 | 1.97 | 2000 | 2.055 | 2.041 | 2.001 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 1/28/2011 | 0.17 | 143300 | 0.193 | 0.188 | 0.18 |
AL-'AQAR KPJ REIT | Long term bearish | 1/28/2011 | 1.1 | 2608900 | 1.124 | 1.163 | 1.109 |
B.I.G. INDUSTRIES BHD | Long term bearish | 1/28/2011 | 0.34 | 69000 | 0.304 | 0.313 | 0.347 |
BERJAYA SPORTS TOTO BHD | Long term bearish | 1/28/2011 | 4.2 | 730500 | 4.395 | 4.272 | 4.264 |
CAB CAKARAN CORPORATION BHD | Long term bearish | 1/28/2011 | 0.31 | 100200 | 0.311 | 0.312 | 0.311 |
CAN-ONE BHD | Long term bearish | 1/28/2011 | 1.01 | 137200 | 1.051 | 1.056 | 1.031 |
CENTURY BOND BHD | Long term bearish | 1/28/2011 | 0.72 | 15000 | 0.737 | 0.727 | 0.724 |
CWORKS SYSTEMS BHD | Long term bearish | 1/28/2011 | 0.07 | 35100 | 0.07 | 0.067 | 0.076 |
ETI TECH CORPORATION BHD | Long term bearish | 1/28/2011 | 0.3 | 1019000 | 0.297 | 0.266 | 0.306 |
FCW HOLDINGS BHD | Long term bearish | 1/28/2011 | 0.605 | 700 | 0.612 | 0.628 | 0.613 |
FOREMOST HOLDINGS BHD | Long term bearish | 1/28/2011 | 0.115 | 142400 | 0.113 | 0.11 | 0.115 |
GADANG HOLDINGS BHD | Long term bearish | 1/28/2011 | 0.73 | 4826100 | 0.825 | 0.754 | 0.82 |
GOPENG BHD | Long term bearish | 1/28/2011 | 0.97 | 34200 | 1.295 | 1.303 | 1.072 |
HDM-CARLAW CORPORATION BHD | Long term bearish | 1/28/2011 | 0.03 | 150000 | 0.042 | 0.041 | 0.039 |
JAKS RESOURCES BERHAD | Long term bearish | 1/28/2011 | 0.735 | 1326400 | 0.75 | 0.729 | 0.737 |
KONSORTIUM TRANSNASIONAL BHD | Long term bearish | 1/28/2011 | 0.165 | 145000 | 0.151 | 0.147 | 0.166 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bearish | 1/28/2011 | 1.34 | 734700 | 1.38 | 1.372 | 1.364 |
MALAYSIAN AIRLINE SYSTEM BHD | Long term bearish | 1/28/2011 | 2.03 | 1402200 | 2.132 | 2.088 | 2.131 |
MINPLY HOLDINGS (M) BHD | Long term bearish | 1/28/2011 | 0.165 | 1365000 | 0.156 | 0.156 | 0.168 |
OGAWA WORLD BHD | Long term bearish | 1/28/2011 | 0.35 | 10000 | 0.376 | 0.398 | 0.384 |
ORNASTEEL HOLDINGS BHD | Long term bearish | 1/28/2011 | 1.72 | 79900 | 1.745 | 1.754 | 1.741 |
PALETTE MULTIMEDIA BHD | Long term bearish | 1/28/2011 | 0.035 | 40000 | 0.04 | 0.038 | 0.036 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 1/28/2011 | 0.45 | 6600 | 0.448 | 0.448 | 0.466 |
PPB GROUP BHD | Long term bearish | 1/28/2011 | 17.1 | 1269200 | 17.318 | 17.694 | 17.376 |
PRINSIPTEK CORPORATION BHD | Long term bearish | 1/28/2011 | 0.275 | 1778500 | 0.266 | 0.255 | 0.276 |
PROTON HOLDINGS BHD | Long term bearish | 1/28/2011 | 4.5 | 848200 | 4.625 | 4.731 | 4.592 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 1/28/2011 | 0.395 | 40000 | 0.402 | 0.389 | 0.399 |
REX INDUSTRY BHD | Long term bearish | 1/28/2011 | 0.7 | 2100 | 0.676 | 0.683 | 0.701 |
SALCON BHD | Long term bearish | 1/28/2011 | 0.68 | 1105200 | 0.71 | 0.728 | 0.699 |
SANBUMI HOLDINGS BHD | Long term bearish | 1/28/2011 | 0.295 | 21000 | 0.302 | 0.298 | 0.299 |
TEXCHEM RESOURCES BHD | Long term bearish | 1/28/2011 | 0.82 | 8500 | 0.835 | 0.824 | 0.826 |
ZELAN BHD | Long term bearish | 1/28/2011 | 0.58 | 1306100 | 0.617 | 0.594 | 0.614 |
APEX HEALTHCARE BHD | Long term bullish | 1/28/2011 | 2.65 | 36700 | 2.618 | 2.573 | 2.63 |
ASDION BHD | Long term bullish | 1/28/2011 | 0.28 | 40300 | 0.278 | 0.274 | 0.277 |
ATLAN HOLDINGS BHD | Long term bullish | 1/28/2011 | 3.3 | 52700 | 3.168 | 3.163 | 3.238 |
BINTAI KINDEN CORPORATION BHD | Long term bullish | 1/28/2011 | 0.325 | 2144100 | 0.334 | 0.325 | 0.321 |
COMPUGATES HOLDINGS BHD | Long term bullish | 1/28/2011 | 0.065 | 4547800 | 0.065 | 0.062 | 0.061 |
CONNECTCOUNTY HOLDINGS BHD | Long term bullish | 1/28/2011 | 0.045 | 238000 | 0.04 | 0.039 | 0.044 |
FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 1/28/2011 | 0.07 | 70000 | 0.066 | 0.065 | 0.067 |
GOLDEN FRONTIER BHD | Long term bullish | 1/28/2011 | 1.5 | 13000 | 1.392 | 1.38 | 1.413 |
GOLDIS BHD | Long term bullish | 1/28/2011 | 1.33 | 4800 | 1.242 | 1.232 | 1.3 |
IRM GROUP BHD | Long term bullish | 1/28/2011 | 0.23 | 50300 | 0.201 | 0.219 | 0.217 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 1/28/2011 | 0.065 | 3901200 | 0.054 | 0.052 | 0.06 |
JERNEH ASIA BHD | Long term bullish | 1/28/2011 | 2.99 | 147800 | 2.937 | 3.008 | 2.977 |
JMR CONGLOMERATION BHD | Long term bullish | 1/28/2011 | 0.205 | 44200 | 0.205 | 0.197 | 0.203 |
KNUSFORD BHD | Long term bullish | 1/28/2011 | 1.78 | 2000 | 1.678 | 1.61 | 1.568 |
MLABS SYSTEMS BHD | Long term bullish | 1/28/2011 | 0.095 | 2716300 | 0.1 | 0.101 | 0.091 |
MOBIF BHD | Long term bullish | 1/28/2011 | 0.06 | 1410000 | 0.053 | 0.051 | 0.053 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long term bullish | 1/28/2011 | 1.67 | 3000 | 1.657 | 1.654 | 1.649 |
PATIMAS COMPUTERS BHD | Long term bullish | 1/28/2011 | 0.07 | 1036100 | 0.063 | 0.061 | 0.064 |
PELANGI PUBLISHING GROUP BHD | Long term bullish | 1/28/2011 | 0.54 | 5400 | 0.436 | 0.424 | 0.458 |
PLB ENGINEERING BHD | Long term bullish | 1/28/2011 | 0.945 | 1000 | 0.9 | 0.898 | 0.901 |
RAPID SYNERGY BHD | Long term bullish | 1/28/2011 | 1.63 | 14900 | 1.557 | 1.488 | 1.625 |
TENCO BHD | Long term bullish | 1/28/2011 | 0.395 | 557500 | 0.226 | 0.232 | 0.278 |
THE STORE CORPORATION BHD | Long term bullish | 1/28/2011 | 2.8 | 4100 | 2.468 | 2.436 | 2.443 |
VIZTEL SOLUTIONS BHD | Long term bullish | 1/28/2011 | 0.055 | 89900 | 0.044 | 0.039 | 0.043 |
WENG ZHENG RESOURCES BHD | Long term bullish | 1/28/2011 | 0.315 | 54100 | 0.298 | 0.297 | 0.311 |
AHMAD ZAKI RESOURCES BHD | Medium term bearish | 1/28/2011 | 1.11 | 663800 | 1.171 | 1.114 | 0.925 |
AIC CORPORATION BHD | Medium term bearish | 1/28/2011 | 1.1 | 10000 | 1.064 | 1.109 | 0.882 |
AJINOMOTO (M) BHD | Medium term bearish | 1/28/2011 | 4.04 | 26000 | 4.072 | 4.126 | 4.212 |
AMALGAMATED CONTAINERS BHD | Medium term bearish | 1/28/2011 | 5.66 | 315100 | 5.697 | 5.722 | 5.644 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 1/28/2011 | 1.18 | 837800 | 1.184 | 1.182 | 1.139 |
AMMB HOLDINGS BHD | Medium term bearish | 1/28/2011 | 6.6 | 8244900 | 6.977 | 6.613 | 5.658 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 1/28/2011 | 8.21 | 2300 | 8.243 | 8.257 | 7.902 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 1/28/2011 | 5.26 | 273400 | 5.577 | 5.414 | 4.656 |
AWC FACILITY SOLUTIONS BHD | Medium term bearish | 1/28/2011 | 0.28 | 223900 | 0.29 | 0.288 | 0.262 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bearish | 1/28/2011 | 8.45 | 9817800 | 8.698 | 8.571 | 8.837 |
CEPATWAWASAN GROUP BHD | Medium term bearish | 1/28/2011 | 1.38 | 479000 | 1.51 | 1.404 | 1.075 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 1/28/2011 | 4.46 | 38100 | 4.51 | 4.496 | 5.128 |
DNP HOLDINGS BHD | Medium term bearish | 1/28/2011 | 1.78 | 76000 | 1.868 | 1.86 | 1.533 |
DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 1/28/2011 | 0.42 | 217300 | 0.425 | 0.422 | 0.486 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 1/28/2011 | 0.765 | 1000 | 0.816 | 0.803 | 0.627 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 1/28/2011 | 0.065 | 10000 | 0.065 | 0.07 | 0.054 |
EVERGREEN FIBREBOARD BHD | Medium term bearish | 1/28/2011 | 1.41 | 185600 | 1.449 | 1.419 | 1.511 |
GEORGE KENT (M) BHD | Medium term bearish | 1/28/2011 | 1.2 | 10600 | 1.2 | 1.202 | 1.271 |
GHL SYSTEMS BHD | Medium term bearish | 1/28/2011 | 0.4 | 173800 | 0.426 | 0.422 | 0.306 |
GLENEALY PLANTATIONS (M) BHD | Medium term bearish | 1/28/2011 | 4.85 | 23800 | 5.259 | 5.142 | 4.657 |
GLOBETRONICS TECHNOLOGY BHD | Medium term bearish | 1/28/2011 | 1.15 | 39100 | 1.184 | 1.166 | 1.312 |
GUINNESS ANCHOR BHD | Medium term bearish | 1/28/2011 | 9.63 | 63600 | 10.357 | 9.805 | 8.311 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 1/28/2011 | 1.01 | 880300 | 1.088 | 1.028 | 0.823 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 1/28/2011 | 0.13 | 331800 | 0.137 | 0.137 | 0.14 |
HEXAGON HOLDINGS BHD | Medium term bearish | 1/28/2011 | 0.43 | 142000 | 0.443 | 0.45 | 0.59 |
HEXZA CORPORATION BHD | Medium term bearish | 1/28/2011 | 0.635 | 81900 | 0.633 | 0.655 | 0.619 |
HIAP TECK VENTURE BHD | Medium term bearish | 1/28/2011 | 1.17 | 232000 | 1.191 | 1.203 | 1.263 |
HI-CITY BIOSCIENCE GROUP BHD | Medium term bearish | 1/28/2011 | 0.4 | 65400 | 0.41 | 0.415 | 0.512 |
HONG LEONG BANK BHD | Medium term bearish | 1/28/2011 | 9.26 | 216500 | 9.344 | 9.376 | 8.87 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 1/28/2011 | 8.81 | 126200 | 8.988 | 8.941 | 8.637 |
HUAT LAI RESOURCES BHD | Medium term bearish | 1/28/2011 | 1.41 | 27000 | 1.481 | 1.459 | 0.958 |
HUP SENG INDUSTRIES BHD | Medium term bearish | 1/28/2011 | 1.83 | 15000 | 1.819 | 1.838 | 1.695 |
IJM PLANTATIONS BHD | Medium term bearish | 1/28/2011 | 3 | 1235000 | 3.072 | 3.002 | 2.65 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 1/28/2011 | 0.785 | 297000 | 0.821 | 0.799 | 0.635 |
INDUSTRONICS BHD | Medium term bearish | 1/28/2011 | 0.38 | 29300 | 0.387 | 0.392 | 0.426 |
INSAS BHD | Medium term bearish | 1/28/2011 | 0.555 | 900100 | 0.572 | 0.56 | 0.529 |
IOI CORPORATION BHD | Medium term bearish | 1/28/2011 | 5.74 | 10154900 | 5.911 | 5.866 | 5.451 |
KIAN JOO CAN FACTORY BHD | Medium term bearish | 1/28/2011 | 1.67 | 785800 | 1.672 | 1.678 | 1.407 |
KLCC PROPERTY HOLDINGS BHD | Medium term bearish | 1/28/2011 | 3.38 | 125300 | 3.383 | 3.387 | 3.257 |
KLUANG RUBBER CO (M) BHD | Medium term bearish | 1/28/2011 | 2.78 | 1000 | 2.922 | 2.892 | 2.37 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 1/28/2011 | 3.21 | 227600 | 3.194 | 3.218 | 5.046 |
KUMPULAN HARTANAH SELANGOR BHD | Medium term bearish | 1/28/2011 | 0.42 | 396100 | 0.435 | 0.428 | 0.418 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 1/28/2011 | 7.76 | 73900 | 7.877 | 7.787 | 7.234 |
LAND & GENERAL BHD | Medium term bearish | 1/28/2011 | 0.48 | 3822000 | 0.499 | 0.494 | 0.47 |
LFE CORPORATION BHD | Medium term bearish | 1/28/2011 | 0.13 | 50000 | 0.132 | 0.138 | 0.155 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 1/28/2011 | 0.505 | 953000 | 0.523 | 0.514 | 0.46 |
LONDON BISCUITS BHD | Medium term bearish | 1/28/2011 | 1.04 | 433600 | 1.067 | 1.05 | 1.097 |
LTKM BHD | Medium term bearish | 1/28/2011 | 1.81 | 14000 | 1.809 | 1.815 | 1.795 |
MALTON BHD | Medium term bearish | 1/28/2011 | 0.735 | 3220800 | 0.755 | 0.746 | 0.526 |
MERGE HOUSING BHD | Medium term bearish | 1/28/2011 | 0.5 | 1000 | 0.51 | 0.505 | 0.486 |
MESINIAGA BHD | Medium term bearish | 1/28/2011 | 1.91 | 2000 | 1.955 | 1.928 | 1.872 |
MHC PLANTATIONS BHD | Medium term bearish | 1/28/2011 | 1.82 | 31100 | 1.957 | 1.83 | 1.441 |
MMC CORPORATION BHD | Medium term bearish | 1/28/2011 | 2.86 | 1657200 | 2.922 | 2.887 | 2.682 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 1/28/2011 | 0.235 | 60000 | 0.271 | 0.239 | 0.229 |
MULTI VEST RESOURCES BHD | Medium term bearish | 1/28/2011 | 0.505 | 346000 | 0.557 | 0.528 | 0.431 |
NATURAL BIO RESOURCES BHD | Medium term bearish | 1/28/2011 | 0.625 | 110000 | 0.628 | 0.637 | 0.595 |
NI HSIN RESOURCES BHD | Medium term bearish | 1/28/2011 | 0.18 | 176900 | 0.185 | 0.185 | 0.196 |
NOVA MSC BHD | Medium term bearish | 1/28/2011 | 0.065 | 206000 | 0.065 | 0.067 | 0.063 |
NYLEX (M) BHD | Medium term bearish | 1/28/2011 | 0.7 | 58600 | 0.715 | 0.714 | 0.759 |
OPENSYS (M) BHD | Medium term bearish | 1/28/2011 | 0.08 | 10000 | 0.085 | 0.084 | 0.092 |
ORNAPAPER BHD | Medium term bearish | 1/28/2011 | 0.355 | 43000 | 0.42 | 0.391 | 0.352 |
P.I.E. INDUSTRIAL BHD | Medium term bearish | 1/28/2011 | 3.96 | 3000 | 3.992 | 3.996 | 4.092 |
PACIFIC & ORIENT BHD | Medium term bearish | 1/28/2011 | 0.88 | 96500 | 0.904 | 0.897 | 1.073 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 1/28/2011 | 0.665 | 696600 | 0.638 | 0.697 | 0.829 |
PDZ HOLDINGS BHD | Medium term bearish | 1/28/2011 | 0.085 | 433800 | 0.09 | 0.088 | 0.083 |
PETRONAS GAS BHD | Medium term bearish | 1/28/2011 | 11.2 | 4146500 | 11.272 | 11.245 | 10.553 |
PMB TECHNOLOGY BHD | Medium term bearish | 1/28/2011 | 0.65 | 48000 | 0.736 | 0.694 | 0.5 |
POH KONG HOLDINGS BHD | Medium term bearish | 1/28/2011 | 0.48 | 148000 | 0.49 | 0.48 | 0.415 |
PRESS METAL BHD | Medium term bearish | 1/28/2011 | 2.31 | 183100 | 2.592 | 2.38 | 1.679 |
PRESTAR RESOURCES BHD | Medium term bearish | 1/28/2011 | 0.48 | 4000 | 0.485 | 0.488 | 0.493 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bearish | 1/28/2011 | 0.515 | 106400 | 0.589 | 0.518 | 0.48 |
PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 1/28/2011 | 0.27 | 1059100 | 0.274 | 0.272 | 0.25 |
PWE INDUSTRIES BHD | Medium term bearish | 1/28/2011 | 0.505 | 222700 | 0.508 | 0.514 | 0.177 |
RESORTS WORLD BHD | Medium term bearish | 1/28/2011 | 3.27 | 6324800 | 3.475 | 3.415 | 3.061 |
RIVERVIEW RUBBER ESTATES BHD | Medium term bearish | 1/28/2011 | 3.1 | 8000 | 3.166 | 3.107 | 2.663 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 1/28/2011 | 0.045 | 140000 | 0.048 | 0.048 | 0.075 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 1/28/2011 | 1.1 | 17400 | 1.11 | 1.106 | 0.828 |
SILVER BIRD GROUP BHD | Medium term bearish | 1/28/2011 | 0.66 | 12000 | 0.664 | 0.66 | 0.718 |
SWEE JOO BHD | Medium term bearish | 1/28/2011 | 0.22 | 15000 | 0.229 | 0.232 | 0.332 |
SYMPHONY HOUSE BHD | Medium term bearish | 1/28/2011 | 0.21 | 187700 | 0.217 | 0.218 | 0.224 |
TA WIN HOLDINGS BHD | Medium term bearish | 1/28/2011 | 0.33 | 4000 | 0.375 | 0.361 | 0.394 |
THREE-A RESOURCES BHD | Medium term bearish | 1/28/2011 | 1.62 | 55800 | 1.651 | 1.644 | 1.769 |
TIME DOTCOM BHD | Medium term bearish | 1/28/2011 | 0.74 | 8625500 | 0.826 | 0.742 | 0.594 |
TMC LIFE SCIENCES BHD | Medium term bearish | 1/28/2011 | 0.525 | 639100 | 0.535 | 0.528 | 0.436 |
TPC PLUS BHD | Medium term bearish | 1/28/2011 | 0.24 | 2441800 | 0.246 | 0.247 | 0.261 |
TRIUMPHAL ASSOCIATES BHD | Medium term bearish | 1/28/2011 | 0.91 | 1000 | 0.965 | 0.951 | 0.8 |
UNICO-DESA PLANTATIONS BHD | Medium term bearish | 1/28/2011 | 1.11 | 37300 | 1.139 | 1.117 | 1.029 |
UNITED MALACCA BHD | Medium term bearish | 1/28/2011 | 7.01 | 8000 | 7.086 | 7.075 | 8.731 |
UNITED U-LI CORPORATION BHD | Medium term bearish | 1/28/2011 | 0.745 | 13500 | 0.751 | 0.775 | 0.733 |
V.S INDUSTRY BHD | Medium term bearish | 1/28/2011 | 1.89 | 61000 | 2.095 | 1.916 | 1.458 |
VOIR HOLDINGS BHD | Medium term bearish | 1/28/2011 | 0.56 | 2000 | 0.574 | 0.596 | 0.647 |
WARISAN TC HOLDINGS BHD | Medium term bearish | 1/28/2011 | 2.45 | 5200 | 2.51 | 2.487 | 2.36 |
WHITE HORSE BHD | Medium term bearish | 1/28/2011 | 1.93 | 10000 | 2.041 | 1.959 | 1.682 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 1/28/2011 | 0.23 | 2000 | 0.252 | 0.245 | 0.275 |
YEO HIAP SENG (M) BHD | Medium term bearish | 1/28/2011 | 1.46 | 9600 | 1.489 | 1.487 | 1.426 |
YTL CORPORATION BHD | Medium term bearish | 1/28/2011 | 8.17 | 267700 | 8.392 | 8.317 | 7.633 |
ATIS CORPORATION BHD | Medium term bullish | 1/28/2011 | 1.08 | 10000 | 1.069 | 1.074 | 1.136 |
ATURMAJU RESOURCES BHD | Medium term bullish | 1/28/2011 | 0.58 | 4000 | 0.567 | 0.569 | 0.583 |
AYER HITAM PLANTING SYNDICATE B | Medium term bullish | 1/28/2011 | 4.8 | 11400 | 4.516 | 4.597 | 4.006 |
BSL CORPORATION BERHAD | Medium term bullish | 1/28/2011 | 0.405 | 10100 | 0.334 | 0.354 | 0.305 |
BTM RESOURCES BHD | Medium term bullish | 1/28/2011 | 0.32 | 5000 | 0.285 | 0.308 | 0.262 |
CNI HOLDINGS BHD | Medium term bullish | 1/28/2011 | 0.195 | 315100 | 0.192 | 0.192 | 0.209 |
COUNTRY VIEW BHD | Medium term bullish | 1/28/2011 | 0.535 | 6900 | 0.499 | 0.484 | 0.41 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 1/28/2011 | 0.195 | 160000 | 0.193 | 0.194 | 0.217 |
DOLOMITE CORPORATION BHD | Medium term bullish | 1/28/2011 | 0.22 | 20000 | 0.213 | 0.214 | 0.221 |
ENG KAH CORPORATION BHD | Medium term bullish | 1/28/2011 | 2.58 | 200 | 2.524 | 2.567 | 2.412 |
EON CAPITAL BHD | Medium term bullish | 1/28/2011 | 7 | 30500 | 6.967 | 6.995 | 7.001 |
GENETEC TECHNOLOGY BERHAD | Medium term bullish | 1/28/2011 | 0.28 | 46000 | 0.275 | 0.273 | 0.282 |
GLOBAL CARRIERS BHD | Medium term bullish | 1/28/2011 | 0.24 | 16700 | 0.193 | 0.21 | 0.276 |
GPA HOLDINGS BHD | Medium term bullish | 1/28/2011 | 0.095 | 521200 | 0.092 | 0.091 | 0.088 |
KAWAN FOOD BHD | Medium term bullish | 1/28/2011 | 1.44 | 140000 | 1.366 | 1.397 | 1.352 |
KECK SENG (M) BHD | Medium term bullish | 1/28/2011 | 6.56 | 26000 | 6.749 | 6.439 | 5.701 |
KESM INDUSTRIES BHD | Medium term bullish | 1/28/2011 | 2.36 | 34000 | 2.307 | 2.238 | 2.189 |
LIEN HOE CORPORATION BHD | Medium term bullish | 1/28/2011 | 0.33 | 1898200 | 0.314 | 0.316 | 0.288 |
MUI PROPERTIES BHD | Medium term bullish | 1/28/2011 | 0.165 | 2219100 | 0.162 | 0.163 | 0.148 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 1/28/2011 | 0.75 | 455700 | 0.695 | 0.711 | 0.607 |
NEXNEWS BHD | Medium term bullish | 1/28/2011 | 0.54 | 300 | 0.542 | 0.538 | 0.595 |
PEMBINAAN LIMBONGAN SETIA BHD | Medium term bullish | 1/28/2011 | 1.47 | 120800 | 1.498 | 1.464 | 1.408 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bullish | 1/28/2011 | 0.4 | 2215 | 0.391 | 0.396 | 0.409 |
SKP RESOURCES BHD | Medium term bullish | 1/28/2011 | 0.225 | 214000 | 0.221 | 0.22 | 0.204 |
SMIS CORPORATION BHD | Medium term bullish | 1/28/2011 | 0.85 | 87500 | 0.869 | 0.847 | 0.605 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 1/28/2011 | 0.48 | 105200 | 0.454 | 0.459 | 0.424 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 1/28/2011 | 0.26 | 50000 | 0.251 | 0.254 | 0.262 |
VERSATILE CREATIVE BHD | Medium term bullish | 1/28/2011 | 0.13 | 16500 | 0.125 | 0.125 | 0.136 |
WELLCALL HOLDINGS BHD | Medium term bullish | 1/28/2011 | 1.21 | 66100 | 1.204 | 1.203 | 1.256 |
ADVANCE INFORMATION MARKETING B | Short term bearish | 1/28/2011 | 0.09 | 475500 | 0.1 | 0.101 | 0.153 |
AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 1/28/2011 | 0.43 | 8000 | 0.43 | 0.424 | 0.429 |
A-RANK BHD | Short term bearish | 1/28/2011 | 0.42 | 135000 | 0.423 | 0.44 | 0.484 |
ASAS DUNIA BHD | Short term bearish | 1/28/2011 | 0.91 | 14000 | 0.918 | 0.896 | 0.78 |
BANDAR RAYA DEVELOPMENTS BHD | Short term bearish | 1/28/2011 | 2.24 | 13000 | 2.349 | 2.38 | 2.036 |
BATU KAWAN BHD | Short term bearish | 1/28/2011 | 16.64 | 34800 | 16.85 | 16.358 | 12.808 |
BINA GOODYEAR BHD | Short term bearish | 1/28/2011 | 0.8 | 33000 | 0.808 | 0.865 | 0.794 |
BINA PURI HOLDINGS BHD | Short term bearish | 1/28/2011 | 1.4 | 288200 | 1.475 | 1.367 | 1.213 |
BURSA MALAYSIA BHD | Short term bearish | 1/28/2011 | 8.2 | 2300900 | 8.26 | 8.148 | 7.66 |
CAHYA MATA SARAWAK BHD | Short term bearish | 1/28/2011 | 2.72 | 100000 | 2.73 | 2.668 | 2.551 |
CAM RESOURCES BHD | Short term bearish | 1/28/2011 | 0.23 | 10000 | 0.231 | 0.243 | 0.247 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 1/28/2011 | 6.35 | 16800 | 6.403 | 6.174 | 5.341 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 1/28/2011 | 4.03 | 178800 | 4.047 | 3.771 | 3.212 |
D & O VENTURES BHD | Short term bearish | 1/28/2011 | 0.22 | 527100 | 0.237 | 0.256 | 0.468 |
DEGEM BHD | Short term bearish | 1/28/2011 | 1.14 | 14000 | 1.143 | 1.099 | 1.013 |
DELLOYD VENTURES BHD | Short term bearish | 1/28/2011 | 3.55 | 72000 | 3.562 | 3.342 | 3.047 |
DKLS INDUSTRIES BHD | Short term bearish | 1/28/2011 | 1.12 | 11000 | 1.131 | 1.107 | 1.069 |
DRB-HICOM BHD | Short term bearish | 1/28/2011 | 1.95 | 2448500 | 2.067 | 1.729 | 1.258 |
EASTERN & ORIENTAL BHD | Short term bearish | 1/28/2011 | 1.23 | 2809900 | 1.237 | 1.202 | 1.06 |
ECM LIBRA AVENUE BHD | Short term bearish | 1/28/2011 | 0.78 | 460500 | 0.794 | 0.763 | 0.709 |
EKSONS CORPORATION BHD | Short term bearish | 1/28/2011 | 1.05 | 40000 | 1.087 | 1.046 | 0.974 |
ENCORP BHD | Short term bearish | 1/28/2011 | 0.97 | 158200 | 0.981 | 0.961 | 1.024 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bearish | 1/28/2011 | 1.84 | 35000 | 1.873 | 1.815 | 2.12 |
ENGTEX GROUP BHD | Short term bearish | 1/28/2011 | 0.88 | 315500 | 0.895 | 0.916 | 0.97 |
EQUINE CAPITAL BHD | Short term bearish | 1/28/2011 | 0.55 | 1213000 | 0.553 | 0.515 | 0.449 |
FARLIM GROUP (M) BHD | Short term bearish | 1/28/2011 | 0.415 | 128500 | 0.42 | 0.393 | 0.339 |
FIMA CORPORATION BHD | Short term bearish | 1/28/2011 | 6.19 | 40300 | 6.296 | 5.809 | 4.754 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 1/28/2011 | 0.1 | 6465600 | 0.104 | 0.098 | 0.099 |
FRASER & NEAVE HOLDINGS BHD | Short term bearish | 1/28/2011 | 15.1 | 74100 | 15.211 | 14.985 | 12.767 |
FURQAN BUSINESS ORGANISATION BH | Short term bearish | 1/28/2011 | 0.155 | 9688800 | 0.155 | 0.161 | 0.135 |
GAMUDA BHD | Short term bearish | 1/28/2011 | 3.83 | 4858100 | 3.992 | 3.822 | 3.429 |
GENTING BHD | Short term bearish | 1/28/2011 | 10.84 | 8747300 | 11.33 | 10.834 | 8.812 |
GOLSTA SYNERGY BHD | Short term bearish | 1/28/2011 | 0.29 | 19900 | 0.295 | 0.284 | 0.237 |
GREEN PACKET BHD | Short term bearish | 1/28/2011 | 0.755 | 418300 | 0.769 | 0.806 | 0.919 |
HAI-O ENTERPRISE BHD | Short term bearish | 1/28/2011 | 2.65 | 94000 | 2.706 | 2.884 | 3.472 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 1/28/2011 | 3.23 | 194500 | 3.342 | 3.197 | 2.58 |
HARRISONS HOLDINGS (M) BHD | Short term bearish | 1/28/2011 | 2.95 | 15300 | 2.956 | 2.919 | 2.698 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 1/28/2011 | 5.38 | 44500 | 5.429 | 5.374 | 4.941 |
IGB CORPORATION BHD | Short term bearish | 1/28/2011 | 2.14 | 788100 | 2.174 | 2.081 | 1.906 |
INFORTECH ALLIANCE BHD | Short term bearish | 1/28/2011 | 0.14 | 172800 | 0.151 | 0.14 | 0.091 |
INTEGRATED LOGISTICS BHD | Short term bearish | 1/28/2011 | 1.02 | 7650 | 1.022 | 1.01 | 0.966 |
INTEGRATED RUBBER CORPORATION B | Short term bearish | 1/28/2011 | 0.285 | 2575600 | 0.287 | 0.309 | 0.556 |
INTEGRAX BHD | Short term bearish | 1/28/2011 | 1.58 | 87000 | 1.64 | 1.568 | 1.25 |
JASA KITA BHD | Short term bearish | 1/28/2011 | 0.145 | 230000 | 0.147 | 0.143 | 0.135 |
JOBSTREET CORPORATION BHD | Short term bearish | 1/28/2011 | 2.86 | 6500 | 2.868 | 2.859 | 2.297 |
JOHAN HOLDINGS BHD | Short term bearish | 1/28/2011 | 0.385 | 176500 | 0.389 | 0.368 | 0.371 |
KEIN HING INTERNATIONAL BHD | Short term bearish | 1/28/2011 | 0.42 | 30000 | 0.422 | 0.412 | 0.4 |
KEN HOLDINGS BHD | Short term bearish | 1/28/2011 | 0.965 | 15000 | 0.985 | 0.96 | 0.842 |
KENCANA PETROLEUM BHD | Short term bearish | 1/28/2011 | 2.55 | 20149300 | 2.57 | 2.297 | 1.752 |
KHIND HOLDINGS BHD | Short term bearish | 1/28/2011 | 1.54 | 3000 | 1.572 | 1.434 | 1.287 |
KKB ENGINEERING BHD | Short term bearish | 1/28/2011 | 2.05 | 218700 | 2.051 | 1.967 | 2.524 |
KNM GROUP BHD | Short term bearish | 1/28/2011 | 2.94 | 3481200 | 3.01 | 2.47 | 2.117 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 1/28/2011 | 21.34 | 2564800 | 22.364 | 21.334 | 18.086 |
KULIM (M) BHD | Short term bearish | 1/28/2011 | 13.12 | 182700 | 13.171 | 12.916 | 9.271 |
LCTH CORPORATION BHD | Short term bearish | 1/28/2011 | 0.26 | 67100 | 0.276 | 0.281 | 0.294 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 1/28/2011 | 0.08 | 95400 | 0.082 | 0.079 | 0.077 |
LINGUI DEVELOPMENT BHD | Short term bearish | 1/28/2011 | 1.31 | 139000 | 1.337 | 1.263 | 1.194 |
LITYAN HOLDINGS BHD | Short term bearish | 1/28/2011 | 0.9 | 10000 | 0.939 | 0.992 | 1.415 |
LPI CAPITAL BHD | Short term bearish | 1/28/2011 | 13.1 | 2800 | 13.498 | 12.568 | 14.1 |
MALAYAN BANKING BHD | Short term bearish | 1/28/2011 | 8.71 | 3903500 | 8.75 | 8.671 | 7.851 |
MALAYAN FLOUR MILLS BHD | Short term bearish | 1/28/2011 | 4.5 | 6500 | 4.518 | 4.424 | 4.122 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 1/28/2011 | 4.51 | 59700 | 4.542 | 4.446 | 3.94 |
MARCO HOLDINGS BHD | Short term bearish | 1/28/2011 | 0.145 | 340200 | 0.152 | 0.145 | 0.126 |
MAXBIZ CORPORATION BHD | Short term bearish | 1/28/2011 | 0.145 | 10398700 | 0.16 | 0.127 | 0.118 |
MEDA INC. BHD | Short term bearish | 1/28/2011 | 0.365 | 98000 | 0.377 | 0.352 | 0.237 |
MEDIA PRIMA BHD | Short term bearish | 1/28/2011 | 2.58 | 3497000 | 2.657 | 2.454 | 2.227 |
MEGA FIRST CORPORATION BHD | Short term bearish | 1/28/2011 | 1.72 | 41200 | 1.75 | 1.792 | 1.689 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 1/28/2011 | 0.84 | 69200 | 0.858 | 0.796 | 0.722 |
MINETECH RESOURCES BHD | Short term bearish | 1/28/2011 | 0.18 | 280000 | 0.183 | 0.159 | 0.129 |
MINHO (M) BHD | Short term bearish | 1/28/2011 | 0.425 | 1000 | 0.427 | 0.399 | 0.374 |
MK LAND HOLDINGS BHD | Short term bearish | 1/28/2011 | 0.39 | 2203200 | 0.4 | 0.38 | 0.339 |
MULPHA INTERNATIONAL BHD | Short term bearish | 1/28/2011 | 0.575 | 8240400 | 0.595 | 0.55 | 0.467 |
NCB HOLDINGS BHD | Short term bearish | 1/28/2011 | 3.75 | 9400 | 3.753 | 3.7 | 3.51 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 1/28/2011 | 5.28 | 6000 | 5.314 | 5.194 | 4.683 |
NEW HOONG FATT HOLDINGS BHD | Short term bearish | 1/28/2011 | 2.35 | 5000 | 2.374 | 2.324 | 2.284 |
OCTAGON CONSOLIDATED BHD | Short term bearish | 1/28/2011 | 0.155 | 507200 | 0.168 | 0.172 | 0.176 |
PLENITUDE BHD | Short term bearish | 1/28/2011 | 2.18 | 42000 | 2.213 | 2.326 | 3.305 |
PROTASCO BHD | Short term bearish | 1/28/2011 | 1.15 | 43000 | 1.176 | 1.129 | 1.057 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 1/28/2011 | 4.96 | 72300 | 5.03 | 5.052 | 4.553 |
SBC CORPORATION BHD | Short term bearish | 1/28/2011 | 0.605 | 10000 | 0.623 | 0.599 | 0.555 |
SELANGOR DREDGING BHD | Short term bearish | 1/28/2011 | 0.82 | 29000 | 0.822 | 0.796 | 0.668 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 1/28/2011 | 2.7 | 5000 | 2.706 | 2.767 | 2.482 |
SINORA INDUSTRIES BHD | Short term bearish | 1/28/2011 | 1.15 | 1000 | 1.209 | 1.143 | 1.008 |
STEMLIFE BHD | Short term bearish | 1/28/2011 | 0.37 | 45000 | 0.379 | 0.386 | 0.381 |
SUBUR TIASA HOLDINGS BHD | Short term bearish | 1/28/2011 | 2.25 | 17600 | 2.294 | 2.19 | 2.106 |
SUNWAY CITY BHD | Short term bearish | 1/28/2011 | 4.42 | 43000 | 4.438 | 4.398 | 3.783 |
SUNWAY HOLDINGS INCORPORATED BH | Short term bearish | 1/28/2011 | 2.29 | 229200 | 2.314 | 2.248 | 1.789 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 1/28/2011 | 1.39 | 38000 | 1.398 | 1.345 | 1.3 |
TA ENTERPRISE BHD | Short term bearish | 1/28/2011 | 0.77 | 2354400 | 0.791 | 0.766 | 0.682 |
TALAM CORPORATION BHD | Short term bearish | 1/28/2011 | 0.095 | 16027900 | 0.097 | 0.094 | 0.11 |
TANAH EMAS CORPORATION BHD | Short term bearish | 1/28/2011 | 1.22 | 129600 | 1.277 | 1.13 | 0.911 |
TANJUNG OFFSHORE BHD | Short term bearish | 1/28/2011 | 1.63 | 243500 | 1.632 | 1.544 | 1.465 |
TH PLANTATIONS BHD | Short term bearish | 1/28/2011 | 1.97 | 1336400 | 2.064 | 1.832 | 1.601 |
TIME ENGINEERING BHD | Short term bearish | 1/28/2011 | 0.475 | 7643300 | 0.479 | 0.448 | 0.413 |
TRADEWINDS CORPORATION BHD | Short term bearish | 1/28/2011 | 0.925 | 562100 | 0.96 | 0.914 | 0.76 |
TRADEWINDS PLANTATION BHD | Short term bearish | 1/28/2011 | 3.1 | 86700 | 3.392 | 2.938 | 2.049 |
TRC SYNERGY BHD | Short term bearish | 1/28/2011 | 1.46 | 46000 | 1.469 | 1.421 | 1.17 |
UMW HOLDINGS BHD | Short term bearish | 1/28/2011 | 7.17 | 4900800 | 7.387 | 7.1 | 6.616 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 1/28/2011 | 1.48 | 109500 | 1.503 | 1.479 | 1.395 |
WCT ENGINEERING BHD | Short term bearish | 1/28/2011 | 3.3 | 1698300 | 3.362 | 3.182 | 2.919 |
WTK HOLDINGS BHD | Short term bearish | 1/28/2011 | 1.28 | 379400 | 1.308 | 1.241 | 1.18 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 1/28/2011 | 1.1 | 17000 | 1.106 | 1.11 | 1.147 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 1/28/2011 | 2.35 | 2354300 | 2.434 | 2.459 | 2.308 |
ABRIC BHD | Short term bullish | 1/28/2011 | 0.43 | 430700 | 0.42 | 0.395 | 0.254 |
ANCOM BHD | Short term bullish | 1/28/2011 | 0.525 | 50100 | 0.517 | 0.508 | 0.532 |
BLD PLANTATION BHD | Short term bullish | 1/28/2011 | 5.3 | 23000 | 5.226 | 5.122 | 4.353 |
DFZ CAPITAL BHD | Short term bullish | 1/28/2011 | 3.62 | 388280 | 3.578 | 3.639 | 3.668 |
DKSH HOLDINGS(M)BHD | Short term bullish | 1/28/2011 | 0.95 | 1100 | 0.899 | 0.854 | 0.738 |
EASTERN PACIFIC INDUSTRIAL CORP | Short term bullish | 1/28/2011 | 2.38 | 27000 | 2.375 | 2.331 | 1.968 |
EBWORX BHD | Short term bullish | 1/28/2011 | 0.44 | 249800 | 0.42 | 0.388 | 0.351 |
FAR EAST HOLDINGS BHD | Short term bullish | 1/28/2011 | 7.4 | 2000 | 7.334 | 7.123 | 6.626 |
FIAMMA HOLDINGS BHD | Short term bullish | 1/28/2011 | 0.99 | 118100 | 0.926 | 0.881 | 0.761 |
FORMIS RESOURCES BHD | Short term bullish | 1/28/2011 | 1.03 | 433700 | 1.021 | 0.969 | 0.986 |
HEVEABOARD BHD | Short term bullish | 1/28/2011 | 0.86 | 830300 | 0.795 | 0.706 | 0.631 |
HUNZA CONSOLIDATION BHD | Short term bullish | 1/28/2011 | 0.405 | 4100 | 0.387 | 0.38 | 0.378 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bullish | 1/28/2011 | 1.53 | 30000 | 1.5 | 1.47 | 1.334 |
KPJ HEALTHCARE BHD | Short term bullish | 1/28/2011 | 3.81 | 248400 | 3.8 | 3.742 | 3.372 |
LEBAR DAUN BHD | Short term bullish | 1/28/2011 | 0.99 | 200 | 0.99 | 1 | 0.888 |
LIPO CORPORATION BHD | Short term bullish | 1/28/2011 | 0.75 | 11000 | 0.702 | 0.644 | 0.587 |
MERCURY INDUSTRIES BHD | Short term bullish | 1/28/2011 | 0.8 | 3000 | 0.767 | 0.743 | 0.672 |
MTD ACPI ENGINEERING BHD | Short term bullish | 1/28/2011 | 0.525 | 497200 | 0.521 | 0.531 | 0.485 |
NAIM INDAH CORPORATION BHD | Short term bullish | 1/28/2011 | 0.06 | 1955700 | 0.051 | 0.049 | 0.046 |
PADINI HOLDINGS BHD | Short term bullish | 1/28/2011 | 1.18 | 63500 | 1.131 | 1.057 | 0.89 |
PARAGON UNION BHD | Short term bullish | 1/28/2011 | 0.23 | 41000 | 0.224 | 0.197 | 0.206 |
PERDUREN (M) BHD | Short term bullish | 1/28/2011 | 0.915 | 296900 | 0.903 | 0.885 | 1.044 |
QUILL CAPITA TRUST | Short term bullish | 1/28/2011 | 1.14 | 15000 | 1.112 | 1.088 | 0 |
STS TECNIC BHD | Short term bullish | 1/28/2011 | 2.71 | 47000 | 2.602 | 2.424 | 2.284 |
TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 1/28/2011 | 1.4 | 59000 | 1.399 | 1.354 | 1.133 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, January 29, 2011
Scan 28 Jan 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment