Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 2, 2011

Scan 1 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish12/1/20110.7781000.7810.7670.799
ASIAN PAC HOLDINGS BHDLong term bearish12/1/20110.0956816000.1010.0930.098
CAROTECH BHDLong term bearish12/1/20110.04547338000.0420.0380.047
COMINTEL CORPORATION BHDLong term bearish12/1/20110.155598000.170.2160.183
FAST TRACK SOLUTION HLDGS BHDLong term bearish12/1/20110.08533146000.090.0820.085
G.A.BLUE INTERNATIONAL BHDLong term bearish12/1/20110.2670000.2880.2690.283
GUAN CHONG BHDLong term bearish12/1/20112.48730002.4992.3582.514
HWA TAI INDUSTRIES BHDLong term bearish12/1/20110.55100000.5840.5320.557
JASA KITA BHDLong term bearish12/1/20110.148966000.1410.1310.142
MALAYSIA AIRPORT HOLDINGS BHDLong term bearish12/1/20116.084510006.1565.8236.171
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish12/1/20110.2530000.2980.260.283
MESB BHDLong term bearish12/1/20110.33100000.3390.3260.34
MIKRO BHDLong term bearish12/1/20110.205301000.2110.1950.21
N2N CONNECT BHDLong term bearish12/1/20110.26350000.2780.2620.261
P.I.E. INDUSTRIAL BHDLong term bearish12/1/20113.881003.7283.5373.82
SCOPE INDUSTRIES BHDLong term bearish12/1/20110.09200000.1090.0980.093
SPK-SENTOSA CORPORATION BHDLong term bearish12/1/20110.27170000.3320.3140.346
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish12/1/20112.86338002.852.7332.889
ACOUSTECH BHDLong term bullish12/1/20110.6550000.6330.5860.649
AE MULTI HOLDINGS BHDLong term bullish12/1/20110.283660000.2930.2390.275
AMALGAMATED CONTAINERS BHDLong term bullish12/1/20115.659142005.6195.5115.648
AMWAY (M) HOLDINGS BHDLong term bullish12/1/20119.1166008.9838.89.022
BANENG HOLDINGS BHDLong term bullish12/1/20110.1350000.1020.1060.125
DELEUM BHDLong term bullish12/1/20111.6507001.541.4921.589
FOREMOST HOLDINGS BHDLong term bullish12/1/20110.133091000.1390.1310.125
GOLDEN PHAROS BHDLong term bullish12/1/20110.38480000.3590.3520.368
GRAND CENTRAL ENTERPRISES BHDLong term bullish12/1/20110.665172000.6670.6520.658
HARRISONS HOLDINGS (M) BHDLong term bullish12/1/20113.4570003.4043.2433.411
JOBSTREET CORPORATION BHDLong term bullish12/1/20112.810022.482.4842.729
KEY WEST GLOBAL TELECOMMUNICATILong term bullish12/1/20110.13524046000.1310.1250.132
MENANG CORPORATION (M) BHDLong term bullish12/1/20110.2158419000.2060.1930.214
MERCES HOLDINGS BHDLong term bullish12/1/20110.2151406000.1550.1620.179
METRONIC GLOBAL BHDLong term bullish12/1/20110.053112000.0460.040.046
MULPHA LAND BHDLong term bullish12/1/20110.48149000.4360.4070.453
PARAGON UNION BHDLong term bullish12/1/20110.251105000.2410.2160.225
PLASTRADE TECHNOLOGY BHDLong term bullish12/1/20110.12000.0710.0750.07
PREMIUM NUTRIENTS BHDLong term bullish12/1/20110.25136000.2470.2260.243
PUBLIC PACKAGES HOLDINGS BHDLong term bullish12/1/20110.41802000.3810.3720.395
PW CONSOLIDATED BHDLong term bullish12/1/20110.53437000.4540.4340.444
SARAWAK PLANTATION BHDLong term bullish12/1/20112.36791002.2412.2282.325
SERN KOU RESOURCES BHDLong term bullish12/1/20110.245490000.2310.2230.236
TECK GUAN PERDANA BHDLong term bullish12/1/20110.752000.7050.7180.722
YONG TAI BHDLong term bullish12/1/20110.32521000.30.2930.295
APP INDUSTRIES BHDMedium term bearish12/1/20110.62100000.6310.640.722
BERJAYA CORPORATION BHDMedium term bearish12/1/20110.9934853001.0070.9951.083
GEORGE KENT (M) BHDMedium term bearish12/1/20110.99165000.9760.9981.108
KUCHAI DEVELOPMENT BHDMedium term bearish12/1/20110.88500000.9050.8811.098
LAFARGE MALAYAN CEMENT BHDMedium term bearish12/1/20116.74866006.7526.7637.19
LITYAN HOLDINGS BHDMedium term bearish12/1/20110.5433750.5470.5060.72
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish12/1/20110.51274000.5260.5130.531
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish12/1/20111.3629269001.3841.3841.619
MEXTER TECHNOLOGY BHDMedium term bearish12/1/20110.121856000.1280.1270.117
MQ TECHNOLOGY BHDMedium term bearish12/1/20110.08616000.0870.0810.092
MTD ACPI ENGINEERING BHDMedium term bearish12/1/20110.4725000.4830.4890.518
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish12/1/20110.365200000.3930.3660.386
SEACERA TILES BHDMedium term bearish12/1/20110.63510000.5930.6020.65
SOUTHERN STEEL BHDMedium term bearish12/1/20111.9810001.9862.0042.138
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish12/1/20110.38138000.3480.3370.381
CONCRETE ENGINEERING PRODUCTS BMedium term bullish12/1/20111.91379001.7271.8082.052
ENVAIR HOLDING BHDMedium term bullish12/1/20110.25539832000.3030.2430.136
FCW HOLDINGS BHDMedium term bullish12/1/20110.54101000.540.540.604
GAMUDA BHDMedium term bullish12/1/20113.285423003.2143.0813.511
GOPENG BHDMedium term bullish12/1/20110.705210000.6920.6890.808
GRAND-FLO SOLUTION BHDMedium term bullish12/1/20110.4360000.3970.3970.385
GUOCOLAND (MALAYSIA) BHDMedium term bullish12/1/20110.851090000.8710.851.078
HARBOUR-LINK GROUP BHDMedium term bullish12/1/20110.915391000.9020.9050.963
HLG CAPITAL BHDMedium term bullish12/1/20111.2360001.1841.1741.318
HOCK SENG LEE BHDMedium term bullish12/1/20111.323442001.3221.3151.589
HUNZA PROPERTIES BHDMedium term bullish12/1/20111.51327001.5131.4941.56
ICAPITAL.BIZ BHDMedium term bullish12/1/20112.031943002.0292.0132.097
IRE-TEX CORPORATION BHDMedium term bullish12/1/20111.02100000.9940.9961.103
KAWAN FOOD BHDMedium term bullish12/1/20110.93202000.9160.9031.137
KESM INDUSTRIES BHDMedium term bullish12/1/20111.8765001.891.8582.107
KFC HOLDINGS (M) BHDMedium term bullish12/1/20113.391569003.353.3533.68
KUANTAN FLOUR MILLS BHDMedium term bullish12/1/20110.395650000.3940.3890.455
LEBAR DAUN BHDMedium term bullish12/1/20111.352001.3651.3361.086
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish12/1/20113.654400003.5793.5563.658
LION FOREST INDUSTRIES BHDMedium term bullish12/1/20111.43407001.4721.4191.574
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish12/1/20111.0915202001.081.0761.193
MANULIFE INSURANCE (M) BHDMedium term bullish12/1/20112.8350002.8212.8123.014
MUHIBBAH ENGINEERING (M) BHDMedium term bullish12/1/20111.1117903001.1471.1091.383
PANTECH GROUP HOLDINGS BHDMedium term bullish12/1/20110.472880000.4730.460.569
PENSONIC HOLDINGS BHDMedium term bullish12/1/20110.54210000.5420.5350.615
PERAK CORPORATION BHDMedium term bullish12/1/20111.15842001.141.1341.296
PPB GROUP BHDMedium term bullish12/1/201116.5867500016.63716.54316.959
PWE INDUSTRIES BHDMedium term bullish12/1/20110.42241000.4130.4170.458
RHB CAPITAL BHDMedium term bullish12/1/20117.4213865007.3997.3278.41
SCOMI GROUP BHDMedium term bullish12/1/20110.28575175000.2910.2840.305
SEAL INCORPORATED BHDMedium term bullish12/1/20110.435780000.4480.4310.464
SELANGOR PROPERTIES BHDMedium term bullish12/1/20113.2875003.2823.2723.673
SILVER BIRD GROUP BHDMedium term bullish12/1/20110.405740000.4160.4020.505
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish12/1/20111.47220001.4541.431.722
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish12/1/20110.28220000.2770.2760.293
UNITED MALACCA BHDMedium term bullish12/1/20116.61284006.6316.5916.866
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish12/1/20110.9680000.9790.9581.041
YEE LEE CORPORATION BHDMedium term bullish12/1/20110.87895000.8650.8620.951
AMFIRST REAL ESTATE INVESTMENTShort term bearish12/1/20111.153450001.1511.1491.168
BINTAI KINDEN CORPORATION BHDShort term bearish12/1/20110.32300000.3220.3020.326
CAB CAKARAN CORPORATION BHDShort term bearish12/1/20110.335545000.3440.3310.317
CENTURY BOND BHDShort term bearish12/1/20110.7751694000.7890.6910.675
CNI HOLDINGS BHDShort term bearish12/1/20110.167311000.1620.150.168
CYBERTOWERS BHDShort term bearish12/1/20110.119893000.110.1090.089
EG INDUSTRIES BHDShort term bearish12/1/20110.3260000.3250.3030.352
EMICO HOLDINGS BHDShort term bearish12/1/20110.27534030000.2770.2220.202
GADANG HOLDINGS BHDShort term bearish12/1/20110.611230000.610.6050.664
GD EXPRESS CARRIER BHDShort term bearish12/1/20110.96220000.9620.9010.924
HAP SENG CONSOLIDATED BHDShort term bearish12/1/20111.456762001.4531.4173.845
HEXAGON HOLDINGS BHDShort term bearish12/1/20110.2234940000.2250.1970.307
IFCA MSC BHDShort term bearish12/1/20110.077213000.0750.0660.063
JERASIA CAPITAL BHDShort term bearish12/1/20110.335105500.3380.3210.313
KBES BHDShort term bearish12/1/20110.211200000.2110.1980.234
LFE CORPORATION BHDShort term bearish12/1/20110.1213115000.1260.1070.099
MALAYSIA SMELTING CORPORATION BShort term bearish12/1/20114.12398004.1673.9294.279
MAXTRAL INDUSTRY BHDShort term bearish12/1/20110.12515000.1440.1640.194
MEDIA PRIMA BHDShort term bearish12/1/20112.5410060002.5432.4212.617
MUI PROPERTIES BHDShort term bearish12/1/20110.1351850000.1360.1290.14
PAN MALAYSIA CORPORATION BHDShort term bearish12/1/20110.09510000.0970.090.107
PMB TECHNOLOGY BHDShort term bearish12/1/20110.4917000.4970.4660.535
RELIANCE PACIFIC BHDShort term bearish12/1/20110.46230000.4650.4730.583
REXIT BHDShort term bearish12/1/20110.3100000.3010.2770.317
STAR PUBLICATIONS (M) BHDShort term bearish12/1/20113.270003.2033.1923.356
SUPERCOMAL TECHNOLOGIES BHDShort term bearish12/1/20110.10538002000.1060.0960.093
TALAM CORPORATION BHDShort term bearish12/1/20110.0631744000.0650.060.074
UTUSAN MELAYU (M) BHDShort term bearish12/1/20110.7620000.7650.7330.809
WINSUN TECHNOLOGIES BHDShort term bearish12/1/20110.053772000.0530.0470.047
A & M REALTY BHDShort term bullish12/1/20110.4450000.4320.4220.462
ADVENTA BHDShort term bullish12/1/20111.69210001.6761.621.973
AIRASIA BHDShort term bullish12/1/20113.81124364003.7533.4873.197
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/1/20114.4487004.3944.4714.844
ATRIUM REAL ESTATE INVESTMENT TShort term bullish12/1/20111.07160001.061.0531.057
CBS TECHNOLOGY BHDShort term bullish12/1/20110.3452035000.3410.3290.356
COCOALAND HOLDINGS BHDShort term bullish12/1/20112.0432002.01322.115
CREST BUILDER HOLDINGS BHDShort term bullish12/1/20110.641398000.6390.6420.708
ECM LIBRA AVENUE BHDShort term bullish12/1/20110.821242000.7850.7640.845
GLOMAC BHDShort term bullish12/1/20110.823271000.8181.0211.574
HONG LEONG BANK BHDShort term bullish12/1/201110.78138280010.49910.40711.272
HONG LEONG FINANCIAL GROUP BHDShort term bullish12/1/201111.5833830011.54711.2411.082
IJM PLANTATIONS BHDShort term bullish12/1/20112.657717002.642.5792.758
INTEGRATED LOGISTICS BHDShort term bullish12/1/20110.7152283000.7130.710.87
IOI CORPORATION BHDShort term bullish12/1/20115.1884568005.0764.915.202
I-POWER BHDShort term bullish12/1/20110.045299000.0380.0290.041
IRIS CORPORATION BHDShort term bullish12/1/20110.16549403000.1630.1510.167
JOHAN HOLDINGS BHDShort term bullish12/1/20110.2551911000.250.2280.289
LEN CHEONG HOLDING BHDShort term bullish12/1/20110.14401000.1380.1210.12
LPI CAPITAL BHDShort term bullish12/1/201112.921700012.91112.53113.321
MALAYSIA PACIFIC CORP BHDShort term bullish12/1/20110.36481000.3570.3240.382
MAXBIZ CORPORATION BHDShort term bullish12/1/20110.116859000.0990.0670.076
MULTI-PURPOSE HOLDINGS BHDShort term bullish12/1/20112.647749002.6212.5272.76
MULTI-USAGE HOLDINGS BHDShort term bullish12/1/20110.32515000.3220.3190.406
MWE HOLDINGS BHDShort term bullish12/1/20111.23930001.2281.1921.256
NEXTNATION COMMUNICATION BHDShort term bullish12/1/20110.06524528000.0620.0550.053
ORNASTEEL HOLDINGS BHDShort term bullish12/1/20111.361682001.3481.3161.58
PATIMAS COMPUTERS BHDShort term bullish12/1/20110.06592429000.0630.060.066
PNE PCB BHDShort term bullish12/1/20110.29200000.2730.2520.339
PUBLIC BANK BHDShort term bullish12/1/201112.74283986512.57912.47912.974
RCE CAPITAL BHDShort term bullish12/1/20110.4753311000.4750.4630.501
SDKM FIBRES WIRES & CABLES BHDShort term bullish12/1/20110.325260000.3170.3460.813
SHANGRI-LA HOTELS (M) BHDShort term bullish12/1/20112.38265002.2872.3892.593
SIGNATURE INTERNATIONAL BHDShort term bullish12/1/20110.723000000.7080.7010.735
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish12/1/20110.22675000.2150.2040.244
SYMPHONY HOUSE BHDShort term bullish12/1/20110.1412035000.1360.1180.15
TEJARI TECHNOLOGIES BHDShort term bullish12/1/20110.09701628000.0820.0680.071
TENAGA NASIONAL BHDShort term bullish12/1/20115.6870540005.6795.4566.018
THREE-A RESOURCES BHDShort term bullish12/1/20111.2172001.1891.1811.418
TRIUMPHAL ASSOCIATES BHDShort term bullish12/1/20110.8110000.8010.8120.87
UDS CAPITAL BHDShort term bullish12/1/20110.195391000.1930.1950.202
UNITED MALAYAN LAND BHDShort term bullish12/1/20111.4460001.4281.3851.718
UNITED U-LI CORPORATION BHDShort term bullish12/1/20110.792994000.790.8110.902
YI-LAI BHDShort term bullish12/1/20110.845200000.8440.8380.864
YTL CORPORATION BHDShort term bullish12/1/20111.4996898001.4521.433.145

No comments:

Post a Comment