Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, December 8, 2011

Scan 7 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDLong term bearish12/7/20110.425104000.4350.4250.46
ACOUSTECH BHDLong term bearish12/7/20110.61530000.640.5910.647
AMALGAMATED CONTAINERS BHDLong term bearish12/7/20115.626817005.655.5335.645
BANENG HOLDINGS BHDLong term bearish12/7/20110.0412784000.1030.1050.124
CHEETAH HOLDINGS BHDLong term bearish12/7/20110.485180000.4910.4820.486
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish12/7/20111.571289001.7271.5151.625
COMINTEL CORPORATION BHDLong term bearish12/7/20110.1711950000.1770.2210.183
DOLOMITE CORPORATION BHDLong term bearish12/7/20110.225000.2460.2250.227
DRB-HICOM BHDLong term bearish12/7/20112.164346002.0941.9852.119
EP MANUFACTURING BHDLong term bearish12/7/20110.78255000.7850.7610.789
ESTHETICS INTERNATIONAL GROUP BLong term bearish12/7/20110.43160000.4560.4650.489
FOCAL AIMS HOLDINGS BHDLong term bearish12/7/20110.22140000.2620.2530.251
MENANG CORPORATION (M) BHDLong term bearish12/7/20110.217656000.2110.1960.213
NI HSIN RESOURCES BHDLong term bearish12/7/20110.13141000.1220.1170.135
PREMIUM NUTRIENTS BHDLong term bearish12/7/20110.2410000.250.2310.241
STONE MASTER CORPORATION BHDLong term bearish12/7/20110.315250000.3830.3580.406
SUIWAH CORPORATION BHDLong term bearish12/7/20111.4140001.4651.4021.411
ZHULIAN CORPORATION BHDLong term bearish12/7/20111.7230001.7021.6681.706
ABRIC BHDLong term bullish12/7/20110.3311410000.3230.3050.321
ALLIANZ MALAYSIA BHDLong term bullish12/7/20114.882191004.5994.5624.878
AMTEK HOLDINGS BHDLong term bullish12/7/20110.2333000.2130.2050.199
AMWAY (M) HOLDINGS BHDLong term bullish12/7/20119.0551009.0438.8129.037
ASIAN PAC HOLDINGS BHDLong term bullish12/7/20110.111994000.1010.0940.098
BIMB HOLDINGS BHDLong term bullish12/7/20111.8117665001.8531.8881.808
CAELY HOLDINGS BHDLong term bullish12/7/20110.23302000.2230.210.219
CHIN TECK PLANTATIONS BHDLong term bullish12/7/20118.5630008.3498.2148.491
EASTERN & ORIENTAL BHDLong term bullish12/7/20111.4340128001.381.4121.413
EFFICIENT E-SOLUTIONS BHDLong term bullish12/7/20110.19530000.1950.190.19
GEFUNG HOLDINGS BHDLong term bullish12/7/20110.18522575000.1660.1480.161
GOLDIS BHDLong term bullish12/7/20111.7977001.7191.6641.673
GPA HOLDINGS BHDLong term bullish12/7/20110.08580236000.0820.0770.081
GUH HOLDINGS BHDLong term bullish12/7/20111.2300001.2011.1561.196
JASA KITA BHDLong term bullish12/7/20110.1680027000.1440.1330.142
JT INTERNATIONAL BHDLong term bullish12/7/20116.8247006.4256.1866.762
KEY ASIC BHDLong term bullish12/7/20110.164672000.1590.1440.15
KEY WEST GLOBAL TELECOMMUNICATILong term bullish12/7/20110.13559685000.1370.1250.133
KLUANG RUBBER CO (M) BHDLong term bullish12/7/20112.65120002.5742.5162.619
KZEN SOLUTIONS BHDLong term bullish12/7/20110.14666677000.1250.1250.135
LINEAR CORPORATION BHDLong term bullish12/7/20110.12114339000.0770.0670.083
LITESPEED EDUCATION TECHNOLOGIELong term bullish12/7/20110.12251000.120.1120.12
LYSAGHT GALVANIZED STEEL BHDLong term bullish12/7/20111.7550001.6971.7051.719
METRONIC GLOBAL BHDLong term bullish12/7/20110.0520863000.0470.0410.045
MWE HOLDINGS BHDLong term bullish12/7/20111.271755001.2371.1991.259
OGAWA WORLD BHDLong term bullish12/7/20110.367656000.370.3440.341
PRINSIPTEK CORPORATION BHDLong term bullish12/7/20110.243124000.2240.2050.224
TECK GUAN PERDANA BHDLong term bullish12/7/20110.76300000.7090.7140.726
ALAM MARITIM RESOURCES BHDMedium term bearish12/7/20110.761790000.7710.7690.922
BOLTON BHDMedium term bearish12/7/20110.791290000.7960.790.991
BSL CORPORATION BERHADMedium term bearish12/7/20110.27400000.2920.2780.314
EKOWOOD INTERNATIONAL BHDMedium term bearish12/7/20110.185100000.2040.1860.224
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish12/7/20110.095105304000.110.0950.083
GENETEC TECHNOLOGY BERHADMedium term bearish12/7/20110.205170000.210.2170.24
HARBOUR-LINK GROUP BHDMedium term bearish12/7/20110.9280000.9010.9030.96
KUCHAI DEVELOPMENT BHDMedium term bearish12/7/20110.8880000.9060.8821.084
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish12/7/20115.818950006.1085.8216.169
MINPLY HOLDINGS (M) BHDMedium term bearish12/7/20110.11535544000.1280.1150.134
MUDAJAYA GROUP BHDMedium term bearish12/7/20112.29948002.2262.2153.64
P.A. RESOURCES BHDMedium term bearish12/7/20110.18771000.1910.1840.247
PADIBERAS NASIONAL BHDMedium term bearish12/7/20113.06599003.1293.0852.904
SCOMI ENGINEERING BHDMedium term bearish12/7/20110.585100000.6090.620.773
SCOMI GROUP BHDMedium term bearish12/7/20110.2825933000.2890.2840.303
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish12/7/20110.7540000.7580.7530.776
TALAM CORPORATION BHDMedium term bearish12/7/20110.0610720000.0650.060.073
TENAGA NASIONAL BHDMedium term bearish12/7/20115.4658217005.6385.5016
WENG ZHENG RESOURCES BHDMedium term bearish12/7/20110.28170000.280.2840.296
WOODLANDOR HOLDINGS BHDMedium term bearish12/7/20110.425105000.4520.4270.373
YUNG KONG GALVANISING INDUSTRIEMedium term bearish12/7/20110.42329000.440.4230.487
ZECON BHDMedium term bearish12/7/20110.5622000.6060.5640.536
AHMAD ZAKI RESOURCES BHDMedium term bullish12/7/20110.67490000.6780.6630.787
AJIYA BHDMedium term bullish12/7/20111.64153001.6631.6351.765
AMDB BHDMedium term bullish12/7/20110.445288000.4450.440.495
ASTRAL SUPREME BHDMedium term bullish12/7/20110.165311162000.1650.1630.2
BERJAYA CORPORATION BHDMedium term bullish12/7/2011125200001.0050.9981.078
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish12/7/20117.283717007.0617.1177.915
EG INDUSTRIES BHDMedium term bullish12/7/20110.34960000.3250.3040.35
EQUATOR LIFE SCIENCE BHDMedium term bullish12/7/20110.046091000.0370.0350.04
GADANG HOLDINGS BHDMedium term bullish12/7/20110.6152022330.6110.6060.659
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish12/7/20111.3510001.3541.3321.397
LAFARGE MALAYAN CEMENT BHDMedium term bullish12/7/20116.83425006.7276.7617.169
LAY HONG BHDMedium term bullish12/7/20111.8425001.8321.7921.759
LION DIVERSIFIED HOLDINGS BHDMedium term bullish12/7/20110.3941030000.3590.3570.424
LION INDUSTRIES CORPORATION BHDMedium term bullish12/7/20111.5142255001.41.4111.629
LNG RESOURCES BHDMedium term bullish12/7/20110.215400000.2140.2120.23
LTKM BHDMedium term bullish12/7/20111.82735001.8261.7811.892
MINHO (M) BHDMedium term bullish12/7/20110.41468000.4360.3940.427
OSK VENTURES INTERNATIONAL BHDMedium term bullish12/7/20110.335105000.3290.3190.343
PETRA ENERGY BHDMedium term bullish12/7/20111.08981001.1261.0731.378
PINTARAS JAYA BHDMedium term bullish12/7/20112.35665002.2892.3282.292
PLASTRADE TECHNOLOGY BHDMedium term bullish12/7/20110.08750000.0740.0770.071
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish12/7/20113.79610003.7813.7814.221
RAMUNIA HOLDINGS BHDMedium term bullish12/7/20110.37516463000.3790.3740.475
REX INDUSTRY BHDMedium term bullish12/7/20110.53540000.4910.4820.551
SCOMI MARINE BHDMedium term bullish12/7/20110.345124000.3580.340.438
TA WIN HOLDINGS BHDMedium term bullish12/7/20110.27513000.2790.2720.301
UPA CORPORATION BHDMedium term bullish12/7/20111.2441001.2291.2321.344
VTI VINTAGE BHDMedium term bullish12/7/20110.09528000.0810.0760.074
YI-LAI BHDMedium term bullish12/7/20110.84567000.8450.8370.864
YLI HOLDINGS BHDMedium term bullish12/7/20110.423081000.410.4040.447
YTL CEMENT BHDMedium term bullish12/7/20114.47558004.464.4374.833
ANALABS RESOURCES BHDShort term bearish12/7/20111.4820001.4951.4631.541
ATIS CORPORATION BHDShort term bearish12/7/20111.11103001.1131.1271.105
BORNEO AQUA HARVEST BHDShort term bearish12/7/20110.391456000.3990.4170.469
CAM RESOURCES BHDShort term bearish12/7/20110.231296000.2330.220.219
CAN-ONE BHDShort term bearish12/7/20110.98123000.9880.9791.001
CYL CORPORATION BHDShort term bearish12/7/20110.4540000.4610.4490.509
DAYA MATERIALS BHDShort term bearish12/7/20110.19511134000.1960.1830.208
ENG KAH CORPORATION BHDShort term bearish12/7/20113.132369003.1873.1242.875
ENG TEKNOLOGI HOLDINGS BHDShort term bearish12/7/20111.523514001.5341.6931.845
GROMUTUAL BHDShort term bearish12/7/20110.24603000.2410.2230.23
GUNUNG CAPITAL BERHADShort term bearish12/7/20110.65220000.6670.620.701
HWA TAI INDUSTRIES BHDShort term bearish12/7/20110.57540000.5840.5380.557
IFCA MSC BHDShort term bearish12/7/20110.0752631000.0760.0670.063
I-POWER BHDShort term bearish12/7/20110.0356623000.0390.030.041
KARYON INDUSTRIES BHDShort term bearish12/7/20110.225250000.2320.2110.214
KOSSAN RUBBER INDUSTRIES BHDShort term bearish12/7/20113.075141003.0742.8863.03
LEN CHEONG HOLDING BHDShort term bearish12/7/20110.145390000.1460.1230.121
LIEN HOE CORPORATION BHDShort term bearish12/7/20110.2952359000.3070.2780.28
LIPO CORPORATION BHDShort term bearish12/7/20111.08550001.0880.9250.795
MENTIGA CORPORATION BHDShort term bearish12/7/20110.67200000.6950.6510.708
NAIM INDAH CORPORATION BHDShort term bearish12/7/20110.0635226000.060.0510.054
NAKAMICHI CORPORATION BHDShort term bearish12/7/20110.75214000.7750.8020.877
ORIENTAL INTEREST BHDShort term bearish12/7/20111.399001.3111.2811.247
PERAK CORPORATION BHDShort term bearish12/7/20111.14420001.1421.1321.285
PJI HOLDINGS BHDShort term bearish12/7/20110.15534493000.1560.1460.166
PUC FOUNDER (MSC) BHDShort term bearish12/7/20110.1352018000.1350.1230.135
SDKM FIBRES WIRES & CABLES BHDShort term bearish12/7/20110.315320000.3160.3320.795
SEACERA TILES BHDShort term bearish12/7/20110.591270000.5930.5990.647
SKP RESOURCES BHDShort term bearish12/7/20110.275250000.2710.2590.257
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish12/7/20110.21370000.2180.2060.242
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish12/7/20112.8280002.8692.7452.881
TECHFAST HOLDINGS BHDShort term bearish12/7/20110.111690000.1120.10.116
TIEN WAH PRESS HOLDINGS BHDShort term bearish12/7/20111.71505001.711.661.724
TRADEWINDS CORPORATION BHDShort term bearish12/7/20110.791758000.7910.7690.859
VIZTEL SOLUTIONS BHDShort term bearish12/7/20110.125114319000.1260.1170.165
WINSUN TECHNOLOGIES BHDShort term bearish12/7/20110.05800000.0530.0480.047
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish12/7/20110.97208000.9730.961.038
ADVANCE SYNERGY BHDShort term bullish12/7/20110.223552000.1970.1840.215
ASAS DUNIA BHDShort term bullish12/7/20111.121001.0941.0220.995
ASIAEP BHDShort term bullish12/7/20110.0915748000.0890.0790.061
BINTAI KINDEN CORPORATION BHDShort term bullish12/7/20110.325598000.3240.3040.326
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish12/7/20112.865451002.7372.6693.566
CBS TECHNOLOGY BHDShort term bullish12/7/20110.35519600000.3410.3310.355
CME GROUP BHDShort term bullish12/7/20110.11153645000.0870.080.077
D.B.E. GURNEY RESOURCES BHDShort term bullish12/7/20110.08514335000.0810.0710.087
DENKO INDUSTRIAL CORPORATION BHShort term bullish12/7/20110.383273000.3750.4040.311
D'NONCE TECHNOLOGY BHDShort term bullish12/7/20110.32250000.3130.3330.422
DPS RESOURCES BHDShort term bullish12/7/20110.185131642000.1820.130.108
EUPE CORPORATION BHDShort term bullish12/7/20110.46955000.4420.4240.476
FEDERAL FURNITURE HOLDINGS (M)Short term bullish12/7/20110.132723000.1260.1010.107
FUTUTECH BHDShort term bullish12/7/20110.5450000.5120.5050.489
GEORGE KENT (M) BHDShort term bullish12/7/20110.9854000.9760.9891.103
GLENEALY PLANTATIONS (M) BHDShort term bullish12/7/20115.9150005.8725.7275.361
GLOMAC BHDShort term bullish12/7/20110.83516412000.8210.9691.554
GREENYIELD BHDShort term bullish12/7/20110.211200000.2080.3380.417
GSB GROUP BHDShort term bullish12/7/20110.09538631000.0910.0830.084
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish12/7/20110.082460000.0720.0650.069
IRIS CORPORATION BHDShort term bullish12/7/20110.16548113000.1630.1520.167
JAKS RESOURCES BERHADShort term bullish12/7/20110.6054438000.6030.5730.632
KELADI MAJU BHDShort term bullish12/7/20110.2260987000.1830.1720.179
KEN HOLDINGS BHDShort term bullish12/7/20111.05265001.0321.0111.075
KESM INDUSTRIES BHDShort term bullish12/7/20111.990001.8931.8592.098
KUANTAN FLOUR MILLS BHDShort term bullish12/7/20110.4130000.3970.3880.456
KURNIA ASIA BHDShort term bullish12/7/20110.4813929000.4790.4850.447
LCTH CORPORATION BHDShort term bullish12/7/20110.2196000.1850.1740.21
LII HEN INDUSTRIES BHDShort term bullish12/7/20110.85200000.830.7770.966
MAHAJAYA BHDShort term bullish12/7/20110.7151784000.7110.660.651
MALAYAN BANKING BHDShort term bullish12/7/20118.363404008.2328.1868.626
MALAYSIAN RESOURCES CORPORATIONShort term bullish12/7/20111.9946495001.9811.8982.11
MAXBIZ CORPORATION BHDShort term bullish12/7/20110.10565059000.0980.0710.074
MIECO CHIPBOARD BHDShort term bullish12/7/20110.4951540000.4710.4270.531
MNC WIRELESS BHDShort term bullish12/7/20110.1253562000.120.110.099
MTD ACPI ENGINEERING BHDShort term bullish12/7/20110.48440000.4780.4870.516
MULTI VEST RESOURCES BHDShort term bullish12/7/20110.47488000.4680.4320.432
OCTAGON CONSOLIDATED BHDShort term bullish12/7/20110.1617453000.1580.1450.133
PAN MALAYSIA CORPORATION BHDShort term bullish12/7/20110.105710000.0980.0910.106
PLB ENGINEERING BHDShort term bullish12/7/20110.96540000.9210.8940.895
RIMBUNAN SAWIT BHDShort term bullish12/7/20110.93221265000.9161.0621.942
SINO HUA-AN INTERNATIONAL BHDShort term bullish12/7/20110.264780000.2560.2370.296
SUPERCOMAL TECHNOLOGIES BHDShort term bullish12/7/20110.111910000.1060.0980.093
TECHNODEX BHDShort term bullish12/7/20110.0926818000.0840.0770.092
TIME ENGINEERING BHDShort term bullish12/7/20110.27563883000.2680.2520.365
TRC SYNERGY BHDShort term bullish12/7/20110.6412122000.6180.6121.117
UMS HOLDINGS BHDShort term bullish12/7/20111.84141001.8051.7071.675
UNITED MALACCA BHDShort term bullish12/7/20116.641161006.6176.5826.856
ZELAN BHDShort term bullish12/7/20110.387645000.3750.3360.403

No comments:

Post a Comment