Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 23, 2011

Scan 23 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish12/23/20110.135340000.1520.1410.136
CAELY HOLDINGS BHDLong term bearish12/23/20110.2150000.2280.220.218
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish12/23/201111160001.0611.041.025
DREAMGATE CORPORATION BHDLong term bearish12/23/20110.0815120000.0830.0770.083
GPA HOLDINGS BHDLong term bearish12/23/20110.0824811000.0820.0790.081
MEXTER TECHNOLOGY BHDLong term bearish12/23/20110.115150000.1260.1280.118
NAIM INDAH CORPORATION BHDLong term bearish12/23/20110.057320000.0570.0550.053
ONLINE ONE CORPORATION BHDLong term bearish12/23/20110.07950000.0710.0720.074
TEK SENG HOLDINGS BHDLong term bearish12/23/20110.335300000.3370.3250.347
TRANS-ASIA SHIPPING CORP BHDLong term bearish12/23/20111.55128001.6261.5851.553
WOODLANDOR HOLDINGS BHDLong term bearish12/23/20110.34200000.420.430.375
ZECON BHDLong term bearish12/23/20110.52280000.5840.5960.536
ADVANCED PACKAGING TECHNOLOGY (Long term bullish12/23/20111.3596021.1971.1781.26
ANALABS RESOURCES BHDLong term bullish12/23/20111.5440001.4931.4761.534
DVM TECHNOLOGY BHDLong term bullish12/23/20110.09114920000.0860.0820.086
FOCAL AIMS HOLDINGS BHDLong term bullish12/23/20110.27230000.2560.2550.25
IOI CORPORATION BHDLong term bullish12/23/20115.1911944005.1015.0885.154
I-POWER BHDLong term bullish12/23/20110.0416090000.0370.0340.04
JHM CONSOLIDATION BHDLong term bullish12/23/20110.1359000.1320.1250.132
KBB RESOURCES BHDLong term bullish12/23/20110.3213051000.2970.280.306
MEGA FIRST CORPORATION BHDLong term bullish12/23/20111.64100001.561.5311.618
MERGE ENERGY BHDLong term bullish12/23/20110.3480000.2340.2310.284
METRONIC GLOBAL BHDLong term bullish12/23/20110.0458387000.0460.0430.045
PELANGI PUBLISHING GROUP BHDLong term bullish12/23/20110.411000.3790.3820.401
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish12/23/20110.73186524000.6690.6420.704
SARAWAK PLANTATION BHDLong term bullish12/23/20112.31574002.3212.2572.303
SERN KOU RESOURCES BHDLong term bullish12/23/20110.251000.2370.2290.233
TEO GUAN LEE CORPORATION BHDLong term bullish12/23/20111.49128001.4881.5431.455
VOIR HOLDINGS BHDLong term bullish12/23/20110.541000.5060.5060.527
WANG-ZHENG BHDLong term bullish12/23/20110.61000.5810.580.578
YEO HIAP SENG (M) BHDLong term bullish12/23/20111.73293001.721.7321.728
A & M REALTY BHDMedium term bearish12/23/20110.415160000.4270.4270.454
ACOUSTECH BHDMedium term bearish12/23/20110.58451000.6350.6140.641
ADVENTA BHDMedium term bearish12/23/20111.63180001.6221.641.907
ATURMAJU RESOURCES BHDMedium term bearish12/23/20110.651000.6110.6020.665
BHS INDUSTRIES BHDMedium term bearish12/23/20110.76220000.7610.7670.786
DRB-HICOM BHDMedium term bearish12/23/20112.0319196002.0672.0572.121
ECM LIBRA AVENUE BHDMedium term bearish12/23/20110.7854737000.80.7890.846
ENG KAH CORPORATION BHDMedium term bearish12/23/20113.15203003.1823.1752.915
GEFUNG HOLDINGS BHDMedium term bearish12/23/20110.1551580000.1610.1550.159
GOLDEN FRONTIER BHDMedium term bearish12/23/20111.12290001.1111.1211.26
HELP INTERNATIONAL CORPORATIONMedium term bearish12/23/20111.62111001.7091.7012.248
JAYCORP BHDMedium term bearish12/23/20110.48202000.50.4970.555
K-ONE TECHNOLOGY BHDMedium term bearish12/23/20110.322830000.3250.3210.356
LION FOREST INDUSTRIES BHDMedium term bearish12/23/20111.4680001.4561.4631.541
MAJOR TEAM HOLDINGS BHDMedium term bearish12/23/20110.115376000.1420.1270.1
NCB HOLDINGS BHDMedium term bearish12/23/20113.76152003.773.7823.832
NI HSIN RESOURCES BHDMedium term bearish12/23/20110.11101000.1250.1170.131
PCCS GROUP BHDMedium term bearish12/23/20110.594000.5340.5120.496
PRINSIPTEK CORPORATION BHDMedium term bearish12/23/20110.2150000.2220.2140.221
RUBBEREX CORPORATION (M) BHDMedium term bearish12/23/20110.675282000.6830.6840.707
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish12/23/20110.33217000.3580.3750.382
SPK-SENTOSA CORPORATION BHDMedium term bearish12/23/20110.27929000.320.3150.338
STAR PUBLICATIONS (M) BHDMedium term bearish12/23/20113.1846003.1833.1823.333
ADVANCE SYNERGY BHDMedium term bullish12/23/20110.1955459000.1960.1930.21
AHMAD ZAKI RESOURCES BHDMedium term bullish12/23/20110.68860000.6630.6730.764
AMANAH HARTA TANAH PNBMedium term bullish12/23/20111.05115001.0461.0471.038
ASTINO BHDMedium term bullish12/23/20110.82231000.8080.8140.742
CN ASIA CORPORATION BHDMedium term bullish12/23/20110.71490000.6970.7050.752
EDEN INC. BHDMedium term bullish12/23/20110.32291000.2930.2940.32
EKOVEST BHDMedium term bullish12/23/20112.6158002.5892.5742.836
EMAS KIARA INDUSTRIES BHDMedium term bullish12/23/20110.5411000.4890.5240.657
ESSO MALAYSIA BHDMedium term bullish12/23/20113.523352003.4193.484.083
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish12/23/20110.7170000.7040.7050.762
HAI-O ENTERPRISE BHDMedium term bullish12/23/20111.922339001.8221.8562.027
IJM CORPORATION BHDMedium term bullish12/23/20115.5816587005.5115.5675.923
IRIS CORPORATION BHDMedium term bullish12/23/20110.1636823000.1590.1570.165
KIM HIN INDUSTRY BHDMedium term bullish12/23/20111.28254001.2421.2491.288
KUMPULAN JETSON BHDMedium term bullish12/23/20111.28221001.3221.2681.188
KWANTAS CORPORATION BHDMedium term bullish12/23/20112.0550002.11.9992.122
LAFARGE MALAYAN CEMENT BHDMedium term bullish12/23/20116.92952006.6576.7837.114
LCTH CORPORATION BHDMedium term bullish12/23/20110.181001000.1820.180.205
MAH SING GROUP BHDMedium term bullish12/23/20111.9266646001.8041.8982.277
MAJUPERAK HOLDINGS BHDMedium term bullish12/23/20110.2751441000.2770.2730.324
MUHIBBAH ENGINEERING (M) BHDMedium term bullish12/23/20111.1446687001.071.1271.335
MULPHA LAND BHDMedium term bullish12/23/20110.431000.4380.420.449
MULTI-USAGE HOLDINGS BHDMedium term bullish12/23/20110.32550000.3090.3210.41
NEW HOONG FATT HOLDINGS BHDMedium term bullish12/23/20112.3200002.2762.2692.325
PATIMAS COMPUTERS BHDMedium term bullish12/23/20110.06512010000.0640.0610.065
SCOMI MARINE BHDMedium term bullish12/23/20110.3552777000.3430.3470.425
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish12/23/20111.510001.4341.4511.691
TA ENTERPRISE BHDMedium term bullish12/23/20110.5855587000.5790.5830.65
TA WIN HOLDINGS BHDMedium term bullish12/23/20110.29360000.2770.2720.294
TEJARI TECHNOLOGIES BHDMedium term bullish12/23/20110.085184048000.0990.0850.069
TRANSOCEAN HOLDINGS BHDMedium term bullish12/23/20110.45114000.410.4180.508
UPA CORPORATION BHDMedium term bullish12/23/20111.2320001.2121.2271.335
VTI VINTAGE BHDMedium term bullish12/23/20110.08201000.0760.080.074
WAH SEONG CORPORATION BHDMedium term bullish12/23/20112.17936001.9752.0232.141
WILLOWGLEN MSC BHDMedium term bullish12/23/20110.3051004000.2970.3020.323
YI-LAI BHDMedium term bullish12/23/20110.85200000.840.8380.863
ABRIC BHDShort term bearish12/23/20110.3158025000.3210.3110.315
AL-'AQAR KPJ REITShort term bearish12/23/20111.131841001.1321.1221.147
APM AUTOMOTIVE HOLDINGS BHDShort term bearish12/23/20114.37332004.3734.444.768
ASTRAL ASIA BHDShort term bearish12/23/20111.3685001.3451.2961.194
AXIS REAL ESTATE INVESTMENT TRUShort term bearish12/23/20112.571026002.5772.5412.448
BERJAYA CORPORATION BHDShort term bearish12/23/20110.988437000.9891.0031.071
BINTULU PORT HOLDINGS BHDShort term bearish12/23/20116.82237006.8336.6976.699
BP PLASTICS HOLDING BHDShort term bearish12/23/20110.630000.6030.5980.616
DATAPREP HOLDINGS BHDShort term bearish12/23/20110.30547704000.3060.2790.259
EMIVEST BHDShort term bearish12/23/20110.855345000.8590.8380.829
EQUINE CAPITAL BHDShort term bearish12/23/20110.594923000.5920.5530.507
ES CERAMICS TECHNOLOGY BHDShort term bearish12/23/20110.09514330000.0980.0950.083
FABER GROUP BHDShort term bearish12/23/20111.45821001.4631.5751.816
FARM'S BEST BHDShort term bearish12/23/20110.85730000.8520.7720.717
FITTERS DIVERSIFIED BHDShort term bearish12/23/20110.8551600000.8580.8430.903
HUAT LAI RESOURCES BHDShort term bearish12/23/20112.370002.3422.2011.922
INCH KENNETH KAJANG RUBBER PLCShort term bearish12/23/20110.644779000.6460.630.651
INFORTECH ALLIANCE BHDShort term bearish12/23/20110.2352653000.2390.2260.205
KBES BHDShort term bearish12/23/20110.215462000.2170.2060.228
KPS CONSORTIUM BHDShort term bearish12/23/20110.29525100.2970.2950.323
KRETAM HOLDINGS BHDShort term bearish12/23/20112.471002.4042.232.117
KUMPULAN PERANGSANG SELANGOR BHShort term bearish12/23/20110.9151251000.9160.9041.029
LBI CAPITAL BHDShort term bearish12/23/20110.66755000.6780.6450.645
NAIM CENDERA HOLDINGS BHDShort term bearish12/23/20111.63795001.6351.7682.295
RIMBUNAN SAWIT BHDShort term bearish12/23/20110.8749702000.8731.0331.858
SCICOM (MSC) BHDShort term bearish12/23/20110.385132000.3970.4090.404
SEAL INCORPORATED BHDShort term bearish12/23/20110.425656000.4270.4370.463
SELANGOR PROPERTIES BHDShort term bearish12/23/20113.331317003.3333.3223.636
SUBUR TIASA HOLDINGS BHDShort term bearish12/23/20112.2850002.3012.2252.529
TAKASO RESOURCES BHDShort term bearish12/23/20110.1921048000.1940.1850.294
TH PLANTATIONS BHDShort term bearish12/23/20112.1199630002.112.0782.065
TSM GLOBAL BHDShort term bearish12/23/20111.11605001.1151.1411.434
WTK HOLDINGS BHDShort term bearish12/23/20111.214482001.2171.2851.559
YGL CONVERGENCE BHDShort term bearish12/23/20110.2458877000.2410.2310.195
AIROCOM TECHNOLOGY BHDShort term bullish12/23/20110.0919898000.0830.0760.074
APEX HEALTHCARE BHDShort term bullish12/23/20112.732002.6922.7432.868
BATU KAWAN BHDShort term bullish12/23/201117.283200017.13816.26315.958
BERTAM ALLIANCE BHDShort term bullish12/23/20110.4852010000.4830.520.664
BLD PLANTATION BHDShort term bullish12/23/20117.1240007.1126.7596.224
CAHYA MATA SARAWAK BHDShort term bullish12/23/20112.11906002.0652.0232.182
CENTURY BOND BHDShort term bullish12/23/20110.775690000.7740.7440.678
CHOO BEE METAL INDUSTRIES BHDShort term bullish12/23/20111.42400001.4111.4441.552
EVERGREEN FIBREBOARD BHDShort term bullish12/23/20110.9237000.8940.9261.123
GADANG HOLDINGS BHDShort term bullish12/23/20110.605186000.6010.6090.651
GREENYIELD BHDShort term bullish12/23/20110.2055755000.2040.2760.401
GUNUNG CAPITAL BERHADShort term bullish12/23/20110.691000.6780.6390.694
HIL INDUSTRIES BHDShort term bullish12/23/20110.58200000.5680.510.497
JADI IMAGING HOLDINGS BHDShort term bullish12/23/20110.1752504000.1750.1710.194
KELADI MAJU BHDShort term bullish12/23/20110.1852800000.1840.1780.179
KUALA LUMPUR KEPONG BHDShort term bullish12/23/201122.236900022.05721.35821.351
LBS BINA GROUP BHDShort term bullish12/23/20110.792828000.7870.7490.707
LINGUI DEVELOPMENT BHDShort term bullish12/23/20111.222642001.2041.3311.597
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish12/23/20111.3349359001.321.3771.558
MARCO HOLDINGS BHDShort term bullish12/23/20110.1659046000.160.1510.144
MULPHA INTERNATIONAL BHDShort term bullish12/23/20110.3812762000.3770.3890.453
NATURAL BIO RESOURCES BHDShort term bullish12/23/20110.4951000.4910.5060.546
NOTION VTEC BHDShort term bullish12/23/20111.56293001.5481.5931.888
ORNASTEEL HOLDINGS BHDShort term bullish12/23/20111.351630001.3461.3531.547
OSK PROPERTY HOLDINGS BHDShort term bullish12/23/20110.94532000.9350.8720.812
PENTAMASTER CORPORATION BHDShort term bullish12/23/20110.255004000.2480.2360.22
PETRA PERDANA BHDShort term bullish12/23/20110.70510960000.6990.7070.818
SERSOL TECHNOLOGIES BHDShort term bullish12/23/20110.21515975000.2140.150.104
SINO HUA-AN INTERNATIONAL BHDShort term bullish12/23/20110.2559513000.2540.2510.29
SMR TECHNOLOGIES BHDShort term bullish12/23/20110.1658690000.1590.1550.138
SOUTHERN ACIDS (M) BHDShort term bullish12/23/20112.3196002.2342.1212.319
SOUTHERN STEEL BHDShort term bullish12/23/20111.9320001.9271.9642.114

No comments:

Post a Comment