Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ABRIC BHD | Long term bearish | 12/12/2011 | 0.31 | 316500 | 0.319 | 0.306 | 0.319 |
AJINOMOTO (M) BHD | Long term bearish | 12/12/2011 | 3.92 | 17100 | 3.836 | 3.77 | 3.979 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bearish | 12/12/2011 | 0.35 | 34300 | 0.355 | 0.343 | 0.379 |
AMANAHRAYA REAL ESTATE INVESTME | Long term bearish | 12/12/2011 | 0.915 | 201700 | 0.899 | 0.885 | 0.915 |
CAELY HOLDINGS BHD | Long term bearish | 12/12/2011 | 0.21 | 65000 | 0.225 | 0.212 | 0.218 |
EFFICIENT E-SOLUTIONS BHD | Long term bearish | 12/12/2011 | 0.19 | 315100 | 0.194 | 0.191 | 0.19 |
FARLIM GROUP (M) BHD | Long term bearish | 12/12/2011 | 0.3 | 51300 | 0.3 | 0.283 | 0.301 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 12/12/2011 | 0.655 | 21200 | 0.673 | 0.661 | 0.658 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 12/12/2011 | 1.31 | 247400 | 1.335 | 1.295 | 1.314 |
KEY WEST GLOBAL TELECOMMUNICATI | Long term bearish | 12/12/2011 | 0.13 | 1030000 | 0.135 | 0.125 | 0.133 |
NATIONWIDE EXPRESS COURIER SERV | Long term bearish | 12/12/2011 | 0.6 | 1200 | 0.596 | 0.566 | 0.643 |
PJ DEVELOPMENT HOLDINGS BHD | Long term bearish | 12/12/2011 | 0.725 | 196000 | 0.762 | 0.73 | 0.745 |
PRINSIPTEK CORPORATION BHD | Long term bearish | 12/12/2011 | 0.215 | 15100 | 0.226 | 0.208 | 0.223 |
SARAWAK PLANTATION BHD | Long term bearish | 12/12/2011 | 2.29 | 37000 | 2.289 | 2.239 | 2.312 |
SPRITZER BHD | Long term bearish | 12/12/2011 | 0.9 | 10000 | 0.958 | 0.892 | 0.903 |
STARHILL REAL ESTATE INVESTMENT | Long term bearish | 12/12/2011 | 0.87 | 157900 | 0.867 | 0.857 | 0.87 |
TA WIN HOLDINGS BHD | Long term bearish | 12/12/2011 | 0.26 | 42000 | 0.287 | 0.275 | 0.299 |
ASAS DUNIA BHD | Long term bullish | 12/12/2011 | 1.08 | 5000 | 1.096 | 1.027 | 0.996 |
AUTOAIR HOLDINGS BHD | Long term bullish | 12/12/2011 | 0.23 | 100 | 0.196 | 0.192 | 0.2 |
AYER HITAM PLANTING SYNDICATE B | Long term bullish | 12/12/2011 | 4.48 | 20400 | 4.223 | 4.139 | 4.437 |
BRITE-TECH BHD | Long term bullish | 12/12/2011 | 0.13 | 110400 | 0.118 | 0.133 | 0.124 |
CBS TECHNOLOGY BHD | Long term bullish | 12/12/2011 | 0.355 | 1382200 | 0.343 | 0.334 | 0.355 |
CHEETAH HOLDINGS BHD | Long term bullish | 12/12/2011 | 0.5 | 200800 | 0.49 | 0.484 | 0.485 |
DELEUM BHD | Long term bullish | 12/12/2011 | 1.6 | 5800 | 1.581 | 1.513 | 1.583 |
EQUATOR LIFE SCIENCE BHD | Long term bullish | 12/12/2011 | 0.04 | 205100 | 0.038 | 0.035 | 0.04 |
GPA HOLDINGS BHD | Long term bullish | 12/12/2011 | 0.085 | 462500 | 0.083 | 0.077 | 0.081 |
GROMUTUAL BHD | Long term bullish | 12/12/2011 | 0.23 | 21200 | 0.24 | 0.225 | 0.229 |
GUH HOLDINGS BHD | Long term bullish | 12/12/2011 | 1.2 | 46700 | 1.204 | 1.166 | 1.196 |
HARRISONS HOLDINGS (M) BHD | Long term bullish | 12/12/2011 | 3.49 | 1000 | 3.429 | 3.306 | 3.427 |
KBB RESOURCES BHD | Long term bullish | 12/12/2011 | 0.305 | 1620300 | 0.277 | 0.275 | 0.301 |
MALAYSIA BUILDING SOCIETY BHD | Long term bullish | 12/12/2011 | 1.65 | 575600 | 1.665 | 1.616 | 1.645 |
MICROLINK SOLUTIONS BHD | Long term bullish | 12/12/2011 | 0.18 | 100 | 0.116 | 0.117 | 0.127 |
MQ TECHNOLOGY BHD | Long term bullish | 12/12/2011 | 0.095 | 80100 | 0.088 | 0.082 | 0.092 |
OCEANCASH PACIFIC BHD | Long term bullish | 12/12/2011 | 0.1 | 30000 | 0.094 | 0.093 | 0.1 |
ORIENTAL HOLDINGS BHD | Long term bullish | 12/12/2011 | 5.01 | 439000 | 4.472 | 4.454 | 4.923 |
PAN MALAYSIA HOLDINGS BHD | Long term bullish | 12/12/2011 | 0.06 | 130000 | 0.061 | 0.055 | 0.059 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bullish | 12/12/2011 | 2.95 | 600 | 2.876 | 2.764 | 2.875 |
TECHFAST HOLDINGS BHD | Long term bullish | 12/12/2011 | 0.135 | 1872500 | 0.114 | 0.102 | 0.116 |
WARISAN TC HOLDINGS BHD | Long term bullish | 12/12/2011 | 2.48 | 151000 | 2.429 | 2.394 | 2.441 |
AHMAD ZAKI RESOURCES BHD | Medium term bearish | 12/12/2011 | 0.665 | 4000 | 0.676 | 0.667 | 0.78 |
ASTINO BHD | Medium term bearish | 12/12/2011 | 0.8 | 38800 | 0.81 | 0.805 | 0.734 |
ASTRAL SUPREME BHD | Medium term bearish | 12/12/2011 | 0.16 | 2233800 | 0.162 | 0.163 | 0.2 |
AV VENTURES CORPORATION BHD | Medium term bearish | 12/12/2011 | 1.64 | 1000 | 1.671 | 1.657 | 1.598 |
BCB BHD | Medium term bearish | 12/12/2011 | 0.375 | 1500 | 0.411 | 0.408 | 0.502 |
CAN-ONE BHD | Medium term bearish | 12/12/2011 | 0.98 | 144600 | 0.988 | 0.981 | 1 |
CHIN WELL HOLDINGS BHD | Medium term bearish | 12/12/2011 | 1.39 | 10000 | 1.41 | 1.398 | 1.428 |
DKSH HOLDINGS(M)BHD | Medium term bearish | 12/12/2011 | 1.73 | 162900 | 1.991 | 1.789 | 1.404 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 12/12/2011 | 0.18 | 25200 | 0.205 | 0.188 | 0.224 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 12/12/2011 | 0.49 | 10200 | 0.528 | 0.539 | 0.671 |
ENVAIR HOLDING BHD | Medium term bearish | 12/12/2011 | 0.255 | 17243200 | 0.268 | 0.266 | 0.143 |
GEORGE KENT (M) BHD | Medium term bearish | 12/12/2011 | 0.98 | 6500 | 0.98 | 0.986 | 1.101 |
JOHAN HOLDINGS BHD | Medium term bearish | 12/12/2011 | 0.225 | 313900 | 0.25 | 0.234 | 0.283 |
KEY ASIC BHD | Medium term bearish | 12/12/2011 | 0.145 | 33000 | 0.156 | 0.145 | 0.149 |
KZEN SOLUTIONS BHD | Medium term bearish | 12/12/2011 | 0.125 | 7613000 | 0.125 | 0.125 | 0.135 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 12/12/2011 | 6.66 | 967500 | 6.711 | 6.792 | 7.154 |
LCTH CORPORATION BHD | Medium term bearish | 12/12/2011 | 0.175 | 2400 | 0.186 | 0.176 | 0.209 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 12/12/2011 | 0.125 | 10000 | 0.127 | 0.131 | 0.118 |
NEXNEWS BHD | Medium term bearish | 12/12/2011 | 0.41 | 8400 | 0.425 | 0.425 | 0.54 |
REX INDUSTRY BHD | Medium term bearish | 12/12/2011 | 0.47 | 7700 | 0.498 | 0.484 | 0.549 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 12/12/2011 | 0.205 | 110200 | 0.216 | 0.207 | 0.24 |
TALAM CORPORATION BHD | Medium term bearish | 12/12/2011 | 0.06 | 1131400 | 0.064 | 0.061 | 0.072 |
TENAGA NASIONAL BHD | Medium term bearish | 12/12/2011 | 5.5 | 2283100 | 5.587 | 5.531 | 5.985 |
TRC SYNERGY BHD | Medium term bearish | 12/12/2011 | 0.61 | 180000 | 0.615 | 0.616 | 1.103 |
YEO HIAP SENG (M) BHD | Medium term bearish | 12/12/2011 | 1.72 | 541500 | 1.738 | 1.728 | 1.719 |
YI-LAI BHD | Medium term bearish | 12/12/2011 | 0.83 | 6000 | 0.844 | 0.837 | 0.864 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 12/12/2011 | 0.42 | 2000 | 0.44 | 0.423 | 0.485 |
ADVENTA BHD | Medium term bullish | 12/12/2011 | 1.69 | 1800 | 1.664 | 1.635 | 1.943 |
AMMB HOLDINGS BHD | Medium term bullish | 12/12/2011 | 5.86 | 1045400 | 5.757 | 5.81 | 6.242 |
ASIA FILE CORPORATION BHD | Medium term bullish | 12/12/2011 | 3.78 | 300 | 3.656 | 3.632 | 3.946 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 12/12/2011 | 0.545 | 5000 | 0.549 | 0.496 | 0.42 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bullish | 12/12/2011 | 1.45 | 5800 | 1.417 | 1.433 | 1.567 |
CYMAO HOLDINGS BHD | Medium term bullish | 12/12/2011 | 0.5 | 8000 | 0.461 | 0.463 | 0.573 |
DAIMAN DEVELOPMENT BHD | Medium term bullish | 12/12/2011 | 1.86 | 2000 | 1.909 | 1.854 | 1.881 |
FRONTKEN CORPORATION BHD | Medium term bullish | 12/12/2011 | 0.12 | 490000 | 0.124 | 0.12 | 0.149 |
HUNZA PROPERTIES BHD | Medium term bullish | 12/12/2011 | 1.5 | 15000 | 1.495 | 1.492 | 1.55 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bullish | 12/12/2011 | 1.34 | 10000 | 1.338 | 1.338 | 1.394 |
KIM HIN INDUSTRY BHD | Medium term bullish | 12/12/2011 | 1.25 | 11000 | 1.241 | 1.249 | 1.291 |
LNG RESOURCES BHD | Medium term bullish | 12/12/2011 | 0.215 | 195000 | 0.213 | 0.212 | 0.23 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 12/12/2011 | 5.88 | 217300 | 6.056 | 5.843 | 6.165 |
PANTECH GROUP HOLDINGS BHD | Medium term bullish | 12/12/2011 | 0.465 | 32000 | 0.472 | 0.462 | 0.561 |
PASDEC HOLDINGS BHD | Medium term bullish | 12/12/2011 | 0.385 | 95000 | 0.38 | 0.378 | 0.418 |
PPB GROUP BHD | Medium term bullish | 12/12/2011 | 16.6 | 91900 | 16.411 | 16.549 | 16.925 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 12/12/2011 | 0.415 | 10100 | 0.433 | 0.415 | 0.5 |
SBC CORPORATION BHD | Medium term bullish | 12/12/2011 | 0.91 | 82000 | 0.911 | 0.908 | 0.885 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 12/12/2011 | 2.38 | 13800 | 2.292 | 2.365 | 2.58 |
STAR PUBLICATIONS (M) BHD | Medium term bullish | 12/12/2011 | 3.19 | 420200 | 3.19 | 3.175 | 3.347 |
SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 12/12/2011 | 0.25 | 185000 | 0.257 | 0.248 | 0.28 |
TEKALA CORPORATION BHD | Medium term bullish | 12/12/2011 | 0.53 | 28000 | 0.515 | 0.527 | 0.625 |
TRADEWINDS CORPORATION BHD | Medium term bullish | 12/12/2011 | 0.775 | 164000 | 0.787 | 0.773 | 0.855 |
WILLOWGLEN MSC BHD | Medium term bullish | 12/12/2011 | 0.3 | 50000 | 0.294 | 0.297 | 0.326 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bearish | 12/12/2011 | 0.265 | 82000 | 0.266 | 0.25 | 0.2 |
ATLAN HOLDINGS BHD | Short term bearish | 12/12/2011 | 3.03 | 26500 | 3.047 | 3.062 | 3.25 |
ATURMAJU RESOURCES BHD | Short term bearish | 12/12/2011 | 0.6 | 4800 | 0.603 | 0.597 | 0.663 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 12/12/2011 | 2.56 | 94600 | 2.565 | 2.503 | 2.437 |
CAROTECH BHD | Short term bearish | 12/12/2011 | 0.04 | 2302200 | 0.044 | 0.039 | 0.046 |
DELLOYD VENTURES BHD | Short term bearish | 12/12/2011 | 3.42 | 3000 | 3.452 | 3.391 | 3.498 |
D'NONCE TECHNOLOGY BHD | Short term bearish | 12/12/2011 | 0.3 | 50000 | 0.311 | 0.328 | 0.42 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 12/12/2011 | 0.2 | 3541300 | 0.201 | 0.164 | 0.161 |
EQUINE CAPITAL BHD | Short term bearish | 12/12/2011 | 0.585 | 360521 | 0.587 | 0.528 | 0.502 |
GLOBAL SOFT (MSC) BHD | Short term bearish | 12/12/2011 | 0.04 | 370000 | 0.041 | 0.037 | 0.04 |
HEXZA CORPORATION BHD | Short term bearish | 12/12/2011 | 0.64 | 317700 | 0.65 | 0.617 | 0.603 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 12/12/2011 | 11.42 | 61600 | 11.451 | 11.359 | 11.171 |
I-POWER BHD | Short term bearish | 12/12/2011 | 0.035 | 263300 | 0.039 | 0.031 | 0.041 |
KBES BHD | Short term bearish | 12/12/2011 | 0.205 | 51800 | 0.223 | 0.201 | 0.231 |
KUB MALAYSIA BHD | Short term bearish | 12/12/2011 | 0.685 | 1016100 | 0.687 | 0.662 | 0.701 |
LIEN HOE CORPORATION BHD | Short term bearish | 12/12/2011 | 0.305 | 167500 | 0.309 | 0.281 | 0.28 |
LION INDUSTRIES CORPORATION BHD | Short term bearish | 12/12/2011 | 1.35 | 2208400 | 1.391 | 1.42 | 1.619 |
MESINIAGA BHD | Short term bearish | 12/12/2011 | 1.93 | 16500 | 1.937 | 1.902 | 1.995 |
MULTI VEST RESOURCES BHD | Short term bearish | 12/12/2011 | 0.475 | 137000 | 0.475 | 0.438 | 0.431 |
PDZ HOLDINGS BHD | Short term bearish | 12/12/2011 | 0.08 | 490600 | 0.082 | 0.071 | 0.074 |
PENTAMASTER CORPORATION BHD | Short term bearish | 12/12/2011 | 0.24 | 257000 | 0.247 | 0.226 | 0.221 |
PJBUMI BHD | Short term bearish | 12/12/2011 | 0.22 | 8300 | 0.223 | 0.216 | 0.21 |
PJI HOLDINGS BHD | Short term bearish | 12/12/2011 | 0.15 | 650000 | 0.157 | 0.147 | 0.165 |
RIMBUNAN SAWIT BHD | Short term bearish | 12/12/2011 | 0.89 | 2584800 | 0.894 | 1.054 | 1.919 |
SCAN ASSOCIATES BHD | Short term bearish | 12/12/2011 | 0.115 | 7728100 | 0.117 | 0.1 | 0.074 |
SDKM FIBRES WIRES & CABLES BHD | Short term bearish | 12/12/2011 | 0.315 | 50000 | 0.317 | 0.328 | 0.784 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 12/12/2011 | 1.6 | 5500 | 1.62 | 1.574 | 1.778 |
TPC PLUS BHD | Short term bearish | 12/12/2011 | 0.29 | 90700 | 0.29 | 0.276 | 0.244 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 12/12/2011 | 1.38 | 96000 | 1.389 | 1.352 | 1.371 |
V.S INDUSTRY BHD | Short term bearish | 12/12/2011 | 1.39 | 22000 | 1.391 | 1.339 | 1.61 |
ZECON BHD | Short term bearish | 12/12/2011 | 0.6 | 38000 | 0.604 | 0.574 | 0.537 |
AE MULTI HOLDINGS BHD | Short term bullish | 12/12/2011 | 0.3 | 126100 | 0.293 | 0.253 | 0.27 |
AIRASIA BHD | Short term bullish | 12/12/2011 | 3.79 | 1818700 | 3.773 | 3.604 | 3.229 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 12/12/2011 | 4.42 | 133000 | 4.385 | 4.448 | 4.803 |
ARK RESOURCES BHD | Short term bullish | 12/12/2011 | 0.51 | 100000 | 0.478 | 0.4 | 0.322 |
ASIAN PAC HOLDINGS BHD | Short term bullish | 12/12/2011 | 0.1 | 773000 | 0.1 | 0.095 | 0.098 |
BERJAYA LAND BHD | Short term bullish | 12/12/2011 | 0.97 | 11500 | 0.967 | 0.971 | 1.05 |
EASTERN & ORIENTAL BHD | Short term bullish | 12/12/2011 | 1.4 | 2185700 | 1.378 | 1.407 | 1.414 |
ECM LIBRA AVENUE BHD | Short term bullish | 12/12/2011 | 0.8 | 676300 | 0.797 | 0.775 | 0.845 |
FAR EAST HOLDINGS BHD | Short term bullish | 12/12/2011 | 7.1 | 2000 | 7.037 | 6.963 | 7.19 |
HARBOUR-LINK GROUP BHD | Short term bullish | 12/12/2011 | 0.9 | 15200 | 0.9 | 0.903 | 0.957 |
HOCK SENG LEE BHD | Short term bullish | 12/12/2011 | 1.31 | 49600 | 1.304 | 1.319 | 1.57 |
HONG LEONG BANK BHD | Short term bullish | 12/12/2011 | 10.56 | 160100 | 10.545 | 10.477 | 11.315 |
HUA YANG BHD | Short term bullish | 12/12/2011 | 1.13 | 54000 | 1.126 | 1.268 | 1.42 |
IOI CORPORATION BHD | Short term bullish | 12/12/2011 | 5.1 | 3091800 | 5.075 | 4.988 | 5.172 |
JAVA INCORPORATED BHD | Short term bullish | 12/12/2011 | 0.75 | 20000 | 0.749 | 0.603 | 0.65 |
KFC HOLDINGS (M) BHD | Short term bullish | 12/12/2011 | 3.35 | 289100 | 3.346 | 3.339 | 3.665 |
KIAN JOO CAN FACTORY BHD | Short term bullish | 12/12/2011 | 1.92 | 142900 | 1.917 | 1.868 | 1.997 |
LTKM BHD | Short term bullish | 12/12/2011 | 1.82 | 71500 | 1.818 | 1.788 | 1.891 |
MATRIX INTERNATIONAL BHD | Short term bullish | 12/12/2011 | 0.87 | 30000 | 0.865 | 0.838 | 0.938 |
MBM RESOURCES BHD | Short term bullish | 12/12/2011 | 3.18 | 71100 | 3.155 | 3.093 | 3.095 |
PELIKAN INT.CORPORATION BHD | Short term bullish | 12/12/2011 | 0.805 | 319700 | 0.8 | 0.813 | 0.972 |
RESORTS WORLD BHD | Short term bullish | 12/12/2011 | 3.9 | 3022200 | 3.866 | 3.742 | 3.608 |
SIME DARBY BHD | Short term bullish | 12/12/2011 | 8.92 | 5254800 | 8.909 | 8.74 | 8.953 |
SINORA INDUSTRIES BHD | Short term bullish | 12/12/2011 | 1.5 | 50000 | 1.326 | 1.259 | 1.25 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 12/12/2011 | 1.83 | 90000 | 1.825 | 1.835 | 1.743 |
TA ENTERPRISE BHD | Short term bullish | 12/12/2011 | 0.585 | 814200 | 0.584 | 0.575 | 0.658 |
TSR CAPITAL BHD | Short term bullish | 12/12/2011 | 0.87 | 40000 | 0.859 | 0.876 | 0.956 |
UMS HOLDINGS BHD | Short term bullish | 12/12/2011 | 1.85 | 10100 | 1.812 | 1.721 | 1.677 |
UNITED MALAYAN LAND BHD | Short term bullish | 12/12/2011 | 1.49 | 33000 | 1.429 | 1.409 | 1.702 |
UNITED PLANTATIONS BHD | Short term bullish | 12/12/2011 | 18.5 | 143900 | 18.374 | 17.736 | 18.287 |
VIZTEL SOLUTIONS BHD | Short term bullish | 12/12/2011 | 0.125 | 2499600 | 0.123 | 0.117 | 0.166 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 12/12/2011 | 1.82 | 1057800 | 1.817 | 1.805 | 2.056 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, December 12, 2011
Scan 12 Dec 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment