Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, December 12, 2011

Scan 12 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish12/12/20110.313165000.3190.3060.319
AJINOMOTO (M) BHDLong term bearish12/12/20113.92171003.8363.773.979
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish12/12/20110.35343000.3550.3430.379
AMANAHRAYA REAL ESTATE INVESTMELong term bearish12/12/20110.9152017000.8990.8850.915
CAELY HOLDINGS BHDLong term bearish12/12/20110.21650000.2250.2120.218
EFFICIENT E-SOLUTIONS BHDLong term bearish12/12/20110.193151000.1940.1910.19
FARLIM GROUP (M) BHDLong term bearish12/12/20110.3513000.30.2830.301
GRAND CENTRAL ENTERPRISES BHDLong term bearish12/12/20110.655212000.6730.6610.658
HEKTAR REAL ESTATE INVESTMENT TLong term bearish12/12/20111.312474001.3351.2951.314
KEY WEST GLOBAL TELECOMMUNICATILong term bearish12/12/20110.1310300000.1350.1250.133
NATIONWIDE EXPRESS COURIER SERVLong term bearish12/12/20110.612000.5960.5660.643
PJ DEVELOPMENT HOLDINGS BHDLong term bearish12/12/20110.7251960000.7620.730.745
PRINSIPTEK CORPORATION BHDLong term bearish12/12/20110.215151000.2260.2080.223
SARAWAK PLANTATION BHDLong term bearish12/12/20112.29370002.2892.2392.312
SPRITZER BHDLong term bearish12/12/20110.9100000.9580.8920.903
STARHILL REAL ESTATE INVESTMENTLong term bearish12/12/20110.871579000.8670.8570.87
TA WIN HOLDINGS BHDLong term bearish12/12/20110.26420000.2870.2750.299
ASAS DUNIA BHDLong term bullish12/12/20111.0850001.0961.0270.996
AUTOAIR HOLDINGS BHDLong term bullish12/12/20110.231000.1960.1920.2
AYER HITAM PLANTING SYNDICATE BLong term bullish12/12/20114.48204004.2234.1394.437
BRITE-TECH BHDLong term bullish12/12/20110.131104000.1180.1330.124
CBS TECHNOLOGY BHDLong term bullish12/12/20110.35513822000.3430.3340.355
CHEETAH HOLDINGS BHDLong term bullish12/12/20110.52008000.490.4840.485
DELEUM BHDLong term bullish12/12/20111.658001.5811.5131.583
EQUATOR LIFE SCIENCE BHDLong term bullish12/12/20110.042051000.0380.0350.04
GPA HOLDINGS BHDLong term bullish12/12/20110.0854625000.0830.0770.081
GROMUTUAL BHDLong term bullish12/12/20110.23212000.240.2250.229
GUH HOLDINGS BHDLong term bullish12/12/20111.2467001.2041.1661.196
HARRISONS HOLDINGS (M) BHDLong term bullish12/12/20113.4910003.4293.3063.427
KBB RESOURCES BHDLong term bullish12/12/20110.30516203000.2770.2750.301
MALAYSIA BUILDING SOCIETY BHDLong term bullish12/12/20111.655756001.6651.6161.645
MICROLINK SOLUTIONS BHDLong term bullish12/12/20110.181000.1160.1170.127
MQ TECHNOLOGY BHDLong term bullish12/12/20110.095801000.0880.0820.092
OCEANCASH PACIFIC BHDLong term bullish12/12/20110.1300000.0940.0930.1
ORIENTAL HOLDINGS BHDLong term bullish12/12/20115.014390004.4724.4544.923
PAN MALAYSIA HOLDINGS BHDLong term bullish12/12/20110.061300000.0610.0550.059
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish12/12/20112.956002.8762.7642.875
TECHFAST HOLDINGS BHDLong term bullish12/12/20110.13518725000.1140.1020.116
WARISAN TC HOLDINGS BHDLong term bullish12/12/20112.481510002.4292.3942.441
AHMAD ZAKI RESOURCES BHDMedium term bearish12/12/20110.66540000.6760.6670.78
ASTINO BHDMedium term bearish12/12/20110.8388000.810.8050.734
ASTRAL SUPREME BHDMedium term bearish12/12/20110.1622338000.1620.1630.2
AV VENTURES CORPORATION BHDMedium term bearish12/12/20111.6410001.6711.6571.598
BCB BHDMedium term bearish12/12/20110.37515000.4110.4080.502
CAN-ONE BHDMedium term bearish12/12/20110.981446000.9880.9811
CHIN WELL HOLDINGS BHDMedium term bearish12/12/20111.39100001.411.3981.428
DKSH HOLDINGS(M)BHDMedium term bearish12/12/20111.731629001.9911.7891.404
EKOWOOD INTERNATIONAL BHDMedium term bearish12/12/20110.18252000.2050.1880.224
EMAS KIARA INDUSTRIES BHDMedium term bearish12/12/20110.49102000.5280.5390.671
ENVAIR HOLDING BHDMedium term bearish12/12/20110.255172432000.2680.2660.143
GEORGE KENT (M) BHDMedium term bearish12/12/20110.9865000.980.9861.101
JOHAN HOLDINGS BHDMedium term bearish12/12/20110.2253139000.250.2340.283
KEY ASIC BHDMedium term bearish12/12/20110.145330000.1560.1450.149
KZEN SOLUTIONS BHDMedium term bearish12/12/20110.12576130000.1250.1250.135
LAFARGE MALAYAN CEMENT BHDMedium term bearish12/12/20116.669675006.7116.7927.154
LCTH CORPORATION BHDMedium term bearish12/12/20110.17524000.1860.1760.209
MEXTER TECHNOLOGY BHDMedium term bearish12/12/20110.125100000.1270.1310.118
NEXNEWS BHDMedium term bearish12/12/20110.4184000.4250.4250.54
REX INDUSTRY BHDMedium term bearish12/12/20110.4777000.4980.4840.549
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish12/12/20110.2051102000.2160.2070.24
TALAM CORPORATION BHDMedium term bearish12/12/20110.0611314000.0640.0610.072
TENAGA NASIONAL BHDMedium term bearish12/12/20115.522831005.5875.5315.985
TRC SYNERGY BHDMedium term bearish12/12/20110.611800000.6150.6161.103
YEO HIAP SENG (M) BHDMedium term bearish12/12/20111.725415001.7381.7281.719
YI-LAI BHDMedium term bearish12/12/20110.8360000.8440.8370.864
YUNG KONG GALVANISING INDUSTRIEMedium term bearish12/12/20110.4220000.440.4230.485
ADVENTA BHDMedium term bullish12/12/20111.6918001.6641.6351.943
AMMB HOLDINGS BHDMedium term bullish12/12/20115.8610454005.7575.816.242
ASIA FILE CORPORATION BHDMedium term bullish12/12/20113.783003.6563.6323.946
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish12/12/20110.54550000.5490.4960.42
CHOO BEE METAL INDUSTRIES BHDMedium term bullish12/12/20111.4558001.4171.4331.567
CYMAO HOLDINGS BHDMedium term bullish12/12/20110.580000.4610.4630.573
DAIMAN DEVELOPMENT BHDMedium term bullish12/12/20111.8620001.9091.8541.881
FRONTKEN CORPORATION BHDMedium term bullish12/12/20110.124900000.1240.120.149
HUNZA PROPERTIES BHDMedium term bullish12/12/20111.5150001.4951.4921.55
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish12/12/20111.34100001.3381.3381.394
KIM HIN INDUSTRY BHDMedium term bullish12/12/20111.25110001.2411.2491.291
LNG RESOURCES BHDMedium term bullish12/12/20110.2151950000.2130.2120.23
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish12/12/20115.882173006.0565.8436.165
PANTECH GROUP HOLDINGS BHDMedium term bullish12/12/20110.465320000.4720.4620.561
PASDEC HOLDINGS BHDMedium term bullish12/12/20110.385950000.380.3780.418
PPB GROUP BHDMedium term bullish12/12/201116.69190016.41116.54916.925
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish12/12/20110.415101000.4330.4150.5
SBC CORPORATION BHDMedium term bullish12/12/20110.91820000.9110.9080.885
SHANGRI-LA HOTELS (M) BHDMedium term bullish12/12/20112.38138002.2922.3652.58
STAR PUBLICATIONS (M) BHDMedium term bullish12/12/20113.194202003.193.1753.347
SUNWAY INFRASTRUCTURE BHDMedium term bullish12/12/20110.251850000.2570.2480.28
TEKALA CORPORATION BHDMedium term bullish12/12/20110.53280000.5150.5270.625
TRADEWINDS CORPORATION BHDMedium term bullish12/12/20110.7751640000.7870.7730.855
WILLOWGLEN MSC BHDMedium term bullish12/12/20110.3500000.2940.2970.326
AKN MESSAGING TECHNOLOGIES BHDShort term bearish12/12/20110.265820000.2660.250.2
ATLAN HOLDINGS BHDShort term bearish12/12/20113.03265003.0473.0623.25
ATURMAJU RESOURCES BHDShort term bearish12/12/20110.648000.6030.5970.663
AXIS REAL ESTATE INVESTMENT TRUShort term bearish12/12/20112.56946002.5652.5032.437
CAROTECH BHDShort term bearish12/12/20110.0423022000.0440.0390.046
DELLOYD VENTURES BHDShort term bearish12/12/20113.4230003.4523.3913.498
D'NONCE TECHNOLOGY BHDShort term bearish12/12/20110.3500000.3110.3280.42
ECOFIRST CONSOLIDATED BHDShort term bearish12/12/20110.235413000.2010.1640.161
EQUINE CAPITAL BHDShort term bearish12/12/20110.5853605210.5870.5280.502
GLOBAL SOFT (MSC) BHDShort term bearish12/12/20110.043700000.0410.0370.04
HEXZA CORPORATION BHDShort term bearish12/12/20110.643177000.650.6170.603
HONG LEONG FINANCIAL GROUP BHDShort term bearish12/12/201111.426160011.45111.35911.171
I-POWER BHDShort term bearish12/12/20110.0352633000.0390.0310.041
KBES BHDShort term bearish12/12/20110.205518000.2230.2010.231
KUB MALAYSIA BHDShort term bearish12/12/20110.68510161000.6870.6620.701
LIEN HOE CORPORATION BHDShort term bearish12/12/20110.3051675000.3090.2810.28
LION INDUSTRIES CORPORATION BHDShort term bearish12/12/20111.3522084001.3911.421.619
MESINIAGA BHDShort term bearish12/12/20111.93165001.9371.9021.995
MULTI VEST RESOURCES BHDShort term bearish12/12/20110.4751370000.4750.4380.431
PDZ HOLDINGS BHDShort term bearish12/12/20110.084906000.0820.0710.074
PENTAMASTER CORPORATION BHDShort term bearish12/12/20110.242570000.2470.2260.221
PJBUMI BHDShort term bearish12/12/20110.2283000.2230.2160.21
PJI HOLDINGS BHDShort term bearish12/12/20110.156500000.1570.1470.165
RIMBUNAN SAWIT BHDShort term bearish12/12/20110.8925848000.8941.0541.919
SCAN ASSOCIATES BHDShort term bearish12/12/20110.11577281000.1170.10.074
SDKM FIBRES WIRES & CABLES BHDShort term bearish12/12/20110.315500000.3170.3280.784
SURIA CAPITAL HOLDINGS BHDShort term bearish12/12/20111.655001.621.5741.778
TPC PLUS BHDShort term bearish12/12/20110.29907000.290.2760.244
UOA REAL ESTATE INVESTMENT TRUSShort term bearish12/12/20111.38960001.3891.3521.371
V.S INDUSTRY BHDShort term bearish12/12/20111.39220001.3911.3391.61
ZECON BHDShort term bearish12/12/20110.6380000.6040.5740.537
AE MULTI HOLDINGS BHDShort term bullish12/12/20110.31261000.2930.2530.27
AIRASIA BHDShort term bullish12/12/20113.7918187003.7733.6043.229
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/12/20114.421330004.3854.4484.803
ARK RESOURCES BHDShort term bullish12/12/20110.511000000.4780.40.322
ASIAN PAC HOLDINGS BHDShort term bullish12/12/20110.17730000.10.0950.098
BERJAYA LAND BHDShort term bullish12/12/20110.97115000.9670.9711.05
EASTERN & ORIENTAL BHDShort term bullish12/12/20111.421857001.3781.4071.414
ECM LIBRA AVENUE BHDShort term bullish12/12/20110.86763000.7970.7750.845
FAR EAST HOLDINGS BHDShort term bullish12/12/20117.120007.0376.9637.19
HARBOUR-LINK GROUP BHDShort term bullish12/12/20110.9152000.90.9030.957
HOCK SENG LEE BHDShort term bullish12/12/20111.31496001.3041.3191.57
HONG LEONG BANK BHDShort term bullish12/12/201110.5616010010.54510.47711.315
HUA YANG BHDShort term bullish12/12/20111.13540001.1261.2681.42
IOI CORPORATION BHDShort term bullish12/12/20115.130918005.0754.9885.172
JAVA INCORPORATED BHDShort term bullish12/12/20110.75200000.7490.6030.65
KFC HOLDINGS (M) BHDShort term bullish12/12/20113.352891003.3463.3393.665
KIAN JOO CAN FACTORY BHDShort term bullish12/12/20111.921429001.9171.8681.997
LTKM BHDShort term bullish12/12/20111.82715001.8181.7881.891
MATRIX INTERNATIONAL BHDShort term bullish12/12/20110.87300000.8650.8380.938
MBM RESOURCES BHDShort term bullish12/12/20113.18711003.1553.0933.095
PELIKAN INT.CORPORATION BHDShort term bullish12/12/20110.8053197000.80.8130.972
RESORTS WORLD BHDShort term bullish12/12/20113.930222003.8663.7423.608
SIME DARBY BHDShort term bullish12/12/20118.9252548008.9098.748.953
SINORA INDUSTRIES BHDShort term bullish12/12/20111.5500001.3261.2591.25
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish12/12/20111.83900001.8251.8351.743
TA ENTERPRISE BHDShort term bullish12/12/20110.5858142000.5840.5750.658
TSR CAPITAL BHDShort term bullish12/12/20110.87400000.8590.8760.956
UMS HOLDINGS BHDShort term bullish12/12/20111.85101001.8121.7211.677
UNITED MALAYAN LAND BHDShort term bullish12/12/20111.49330001.4291.4091.702
UNITED PLANTATIONS BHDShort term bullish12/12/201118.514390018.37417.73618.287
VIZTEL SOLUTIONS BHDShort term bullish12/12/20110.12524996000.1230.1170.166
YTL POWER INTERNATIONAL BHDShort term bullish12/12/20111.8210578001.8171.8052.056

No comments:

Post a Comment