Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, December 14, 2011

Scan 14 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish12/14/20110.315480000.3190.3080.318
ACOUSTECH BHDLong term bearish12/14/20110.6464000.6390.5990.644
ASIAN PAC HOLDINGS BHDLong term bearish12/14/20110.0954238000.0990.0950.097
CHEETAH HOLDINGS BHDLong term bearish12/14/20110.475213000.4880.4860.485
DVM TECHNOLOGY BHDLong term bearish12/14/20110.08580549000.0830.0820.086
FOCAL AIMS HOLDINGS BHDLong term bearish12/14/20110.2420000.2610.2520.25
GENTING BHDLong term bearish12/14/201110.42359880010.60610.23810.495
GPRO TECHNOLOGIES BHDLong term bearish12/14/20110.08518170000.0920.1420.087
GROMUTUAL BHDLong term bearish12/14/20110.225750000.2380.2260.229
HEXZA CORPORATION BHDLong term bearish12/14/20110.58830000.6470.6190.603
HING YIAP KNITTING INDUSTRIES BLong term bearish12/14/20111.62230001.6551.5841.642
HONG LEONG INDUSTRIES BHDLong term bearish12/14/20114.190004.04244.102
HUP SENG INDUSTRIES BHDLong term bearish12/14/20111.7160001.7341.7161.756
KUMPULAN H&L HIGH-TECH BHDLong term bearish12/14/20110.75551000.7760.7720.789
MUDA HOLDINGS BHDLong term bearish12/14/20110.8551728000.8540.8480.858
MULTI-CODE ELECTRONICS INDS. (MLong term bearish12/14/20110.671000000.6930.6670.68
MWE HOLDINGS BHDLong term bearish12/14/20111.2650001.251.2111.261
NPC RESOURCES BHDLong term bearish12/14/20112.1450002.1222.042.152
PJBUMI BHDLong term bearish12/14/20110.21900000.2220.2170.21
ALIRAN IHSAN RESOURCES BHDLong term bullish12/14/20111.642419001.5811.5741.624
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish12/14/20111.63230001.6941.5541.619
COMPUGATES HOLDINGS BHDLong term bullish12/14/20110.065235834000.0770.0710.064
DOLOMITE CORPORATION BHDLong term bullish12/14/20110.25560000.2390.2270.227
DREAMGATE CORPORATION BHDLong term bullish12/14/20110.0857310000.0820.0730.083
EFFICIENT E-SOLUTIONS BHDLong term bullish12/14/20110.195591000.1930.1920.19
ENGTEX GROUP BHDLong term bullish12/14/20110.8951200000.8750.8830.884
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish12/14/20110.3950000.390.3730.378
GRAND CENTRAL ENTERPRISES BHDLong term bullish12/14/20110.68179000.6730.6630.657
HIL INDUSTRIES BHDLong term bullish12/14/20110.5817000.5750.4810.501
JASA KITA BHDLong term bullish12/14/20110.1516865000.1450.1350.142
LITESPEED EDUCATION TECHNOLOGIELong term bullish12/14/20110.135227290000.1190.1150.119
METRO KAJANG HOLDINGS BHDLong term bullish12/14/20111.636618001.531.461.574
MUI PROPERTIES BHDLong term bullish12/14/20110.14920000.1380.1320.139
PROGRESSIVE IMPACT CORPORATIONLong term bullish12/14/20110.22541924000.2290.2180.223
SANBUMI HOLDINGS BHDLong term bullish12/14/20110.26530000.250.2360.26
SARAWAK PLANTATION BHDLong term bullish12/14/20112.32540002.3012.2442.309
STARHILL REAL ESTATE INVESTMENTLong term bullish12/14/20110.875591000.8680.8580.871
AHMAD ZAKI RESOURCES BHDMedium term bearish12/14/20110.65345000.6730.6690.775
AMALGAMATED CONTAINERS BHDMedium term bearish12/14/20115.556803005.6465.5665.64
AMMB HOLDINGS BHDMedium term bearish12/14/20115.767837005.7665.8096.238
ANALABS RESOURCES BHDMedium term bearish12/14/20111.454001.4911.4641.537
ASIA FILE CORPORATION BHDMedium term bearish12/14/20113.690003.6583.6413.938
BOUSTEAD HOLDINGS BHDMedium term bearish12/14/20115.299668005.4175.3425.591
CAROTECH BHDMedium term bearish12/14/20110.03513600000.0440.0390.046
CME GROUP BHDMedium term bearish12/14/20110.0830403000.0890.0820.078
COCOALAND HOLDINGS BHDMedium term bearish12/14/2011250002.0242.0092.091
D & O VENTURES BHDMedium term bearish12/14/20110.17370000.1730.1720.192
DAYA MATERIALS BHDMedium term bearish12/14/20110.1856505000.1950.1860.207
EONMETALL GROUP BHDMedium term bearish12/14/20110.31350000.3160.3150.401
EP MANUFACTURING BHDMedium term bearish12/14/20110.76350000.7830.7670.793
GRAND-FLO SOLUTION BHDMedium term bearish12/14/20110.39400000.3980.3980.388
HELP INTERNATIONAL CORPORATIONMedium term bearish12/14/20111.61137801.7121.6942.269
HEXAGON HOLDINGS BHDMedium term bearish12/14/20110.22199000.220.2020.297
JOHN MASTER INDUSTRIES BHDMedium term bearish12/14/20110.09515808000.1040.0970.113
KUB MALAYSIA BHDMedium term bearish12/14/20110.66521820000.6820.6680.699
LAY HONG BHDMedium term bearish12/14/20111.7850001.8381.8041.761
LCTH CORPORATION BHDMedium term bearish12/14/20110.1755301000.1850.1770.208
LII HEN INDUSTRIES BHDMedium term bearish12/14/20110.7410000.8320.7860.957
LONDON BISCUITS BHDMedium term bearish12/14/20110.7662155000.8180.7710.871
MAJUPERAK HOLDINGS BHDMedium term bearish12/14/20110.2651420000.280.2650.331
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish12/14/20111.094171001.0921.0941.184
MULTI-USAGE HOLDINGS BHDMedium term bearish12/14/20110.31120000.3150.3190.41
PADIBERAS NASIONAL BHDMedium term bearish12/14/20113.1380003.1133.1132.91
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish12/14/20111.0177001.0651.0221.18
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish12/14/20110.39295000.4040.4080.427
REDTONE INTERNATIONAL BHDMedium term bearish12/14/20110.2618948000.2640.2690.209
RUBBEREX CORPORATION (M) BHDMedium term bearish12/14/20110.6751010000.6930.6770.711
SAAG CONSOLIDATED (M) BHDMedium term bearish12/14/20110.065178208000.0710.0670.076
SAPURA RESOURCES BHDMedium term bearish12/14/20110.88110000.8940.8860.925
SIN CHEW MEDIA CORPORATION BHDMedium term bearish12/14/20111.05223001.0731.061.13
STAR PUBLICATIONS (M) BHDMedium term bearish12/14/20113.136706003.1853.1773.344
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish12/14/20111.810001.8211.841.748
TALAM CORPORATION BHDMedium term bearish12/14/20110.0616940000.0630.0610.072
TANCO HOLDINGS BHDMedium term bearish12/14/20110.235549000.2420.2320.256
TEBRAU TEGUH BHDMedium term bearish12/14/20110.6976723000.7180.7050.72
THREE-A RESOURCES BHDMedium term bearish12/14/20111.18265001.1891.1821.397
TRADEWINDS CORPORATION BHDMedium term bearish12/14/20110.762122000.7840.7760.853
TRC SYNERGY BHDMedium term bearish12/14/20110.6051521000.6130.6181.095
VIZTEL SOLUTIONS BHDMedium term bearish12/14/20110.11526560000.1220.1170.166
XIAN LENG HOLDINGS BHDMedium term bearish12/14/20110.3875000.390.3940.445
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish12/14/20110.95550000.970.9651.034
AMANAH HARTA TANAH PNBMedium term bullish12/14/20111.06320001.0511.0451.037
ASTRAL SUPREME BHDMedium term bullish12/14/20110.1781927000.1610.1640.2
BCB BHDMedium term bullish12/14/20110.42105000.4080.4080.5
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish12/14/20110.813510000.8120.8020.796
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish12/14/20110.4510000.4340.4380.485
CHIN WELL HOLDINGS BHDMedium term bullish12/14/20111.41110001.4111.3991.428
CHUAN HUAT RESOURCES BHDMedium term bullish12/14/20110.481000.4510.4510.499
CNI HOLDINGS BHDMedium term bullish12/14/20110.1555740000.160.1530.166
DIGISTAR CORPORATION BHDMedium term bullish12/14/20110.4311435000.4490.4280.405
GEFUNG HOLDINGS BHDMedium term bullish12/14/20110.1551875000.1630.1520.16
GRAND HOOVER BHDMedium term bullish12/14/20110.38201000.3920.3490.301
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish12/14/20111.36210001.3321.2971.314
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish12/14/20110.711545000.7140.7050.687
KUMPULAN EUROPLUS BHDMedium term bullish12/14/20111.0916216001.0621.041.147
LAND & GENERAL BHDMedium term bullish12/14/20110.3455040000.3560.3440.395
LB ALUMINIUM BHDMedium term bullish12/14/20110.395320000.3840.3950.42
MALAYAN BANKING BHDMedium term bullish12/14/20118.2552561008.2228.2198.61
MK LAND HOLDINGS BHDMedium term bullish12/14/20110.3053100000.3080.3010.342
NARRA INDUSTRIES BHDMedium term bullish12/14/20110.441051000.4190.4390.511
NCB HOLDINGS BHDMedium term bullish12/14/20113.76104003.7593.7573.833
NEXNEWS BHDMedium term bullish12/14/20110.4256000.4230.4240.539
NOVA MSC BHDMedium term bullish12/14/20110.0711075000.0680.0690.07
ORNAPAPER BHDMedium term bullish12/14/20110.48210000.4640.470.504
SHANGRI-LA HOTELS (M) BHDMedium term bullish12/14/20112.381700002.2992.3632.577
TEKALA CORPORATION BHDMedium term bullish12/14/20110.5330000.5130.5270.623
UTUSAN MELAYU (M) BHDMedium term bullish12/14/20110.7873000.7520.7380.801
YLI HOLDINGS BHDMedium term bullish12/14/20110.4140000.4070.4090.442
ANCOM BHDShort term bearish12/14/20110.3733070.3790.3550.394
APM AUTOMOTIVE HOLDINGS BHDShort term bearish12/14/20114.222024004.3754.444.795
B.I.G. INDUSTRIES BHDShort term bearish12/14/20110.27534000.2860.2660.268
BERJAYA LAND BHDShort term bearish12/14/20110.9615040000.9670.9721.048
BINA DARULAMAN BHDShort term bearish12/14/20111.1822001.2171.1661.165
BURSA MALAYSIA BHDShort term bearish12/14/20116.541044006.5596.4637.299
CAM RESOURCES BHDShort term bearish12/14/20110.235350000.2360.2240.22
DAIBOCHI PLASTIC & PACKAGING INShort term bearish12/14/20112.6523002.662.5962.612
DRB-HICOM BHDShort term bearish12/14/20112.0957968002.12.0172.121
FAR EAST HOLDINGS BHDShort term bearish12/14/201172007.0426.9727.188
FAVELLE FAVCO BHDShort term bearish12/14/20111.23120001.2321.1131.202
FEDERAL FURNITURE HOLDINGS (M)Short term bearish12/14/20110.135600000.1370.1060.107
FLONIC HI-TEC BHDShort term bearish12/14/20110.24278649000.2450.1970.126
FREIGHT MANAGEMENT HLDGS BHDShort term bearish12/14/20111.19305001.191.0941.069
GOLSTA SYNERGY BHDShort term bearish12/14/20110.325110000.3270.3090.307
HWA TAI INDUSTRIES BHDShort term bearish12/14/20110.58448000.5910.550.556
JAKS RESOURCES BERHADShort term bearish12/14/20110.62160000.60.5820.628
KWANTAS CORPORATION BHDShort term bearish12/14/20112.01111002.0991.972.124
MALTON BHDShort term bearish12/14/20110.6968776000.7030.6340.601
MATRIX INTERNATIONAL BHDShort term bearish12/14/20110.861350000.8650.8410.939
MESINIAGA BHDShort term bearish12/14/20111.9330001.9361.9071.995
MITHRIL BHDShort term bearish12/14/20110.06510929000.0690.0610.057
MQ TECHNOLOGY BHDShort term bearish12/14/20110.0851701000.0880.0820.092
MTOUCHE TECHNOLOGY BHDShort term bearish12/14/20110.246900000.260.2190.2
NYLEX (M) BHDShort term bearish12/14/20110.56103450.5690.5510.599
PAN MALAYSIA CORPORATION BHDShort term bearish12/14/20110.095610000.0990.0920.105
PDZ HOLDINGS BHDShort term bearish12/14/20110.082750000.0820.0720.074
PLENITUDE BHDShort term bearish12/14/20111.96110001.9691.9332.014
PNE PCB BHDShort term bearish12/14/20110.28100000.2990.2630.328
RESORTS WORLD BHDShort term bearish12/14/20113.8521648003.873.7593.614
SINO HUA-AN INTERNATIONAL BHDShort term bearish12/14/20110.2554708000.2560.2430.294
SUMATEC RESOURCES BHDShort term bearish12/14/20110.24588665000.2490.1530.145
SUPER ENTERPRISE HOLDINGS BHDShort term bearish12/14/20110.7640000.7610.750.777
TIME ENGINEERING BHDShort term bearish12/14/20110.26567043000.2680.2570.359
UDS CAPITAL BHDShort term bearish12/14/20110.1810000.1910.1960.202
WIJAYA BARU GLOBAL BHDShort term bearish12/14/20110.6958199000.7090.6440.472
AE MULTI HOLDINGS BHDShort term bullish12/14/20110.295640000.2890.2570.269
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish12/14/20110.9053010000.9020.8870.914
ATIS CORPORATION BHDShort term bullish12/14/20111.1227001.1151.1221.106
BINA PURI HOLDINGS BHDShort term bullish12/14/20110.895225000.8920.9451.147
BRIGHT PACKAGING INDUSTRY BHDShort term bullish12/14/20110.565310000.5560.50.423
D.B.E. GURNEY RESOURCES BHDShort term bullish12/14/20110.0819409000.080.0740.084
DATAPREP HOLDINGS BHDShort term bullish12/14/20110.337353000.30.2630.259
EKSONS CORPORATION BHDShort term bullish12/14/20111.05156001.0431.0731.185
ENG KAH CORPORATION BHDShort term bullish12/14/20113.19336003.183.1462.891
EVERGREEN FIBREBOARD BHDShort term bullish12/14/20110.8953277000.8920.9291.14
FIMA CORPORATION BHDShort term bullish12/14/20115.7841005.7645.6485.951
FRONTKEN CORPORATION BHDShort term bullish12/14/20110.1253405000.1230.120.149
FSBM HOLDINGS BHDShort term bullish12/14/20110.2710000.2650.2530.313
FUTUTECH BHDShort term bullish12/14/20110.545200000.5170.5080.493
GLOBAL SOFT (MSC) BHDShort term bullish12/14/20110.04514250000.0410.0370.04
HONG LEONG BANK BHDShort term bullish12/14/201110.6856350010.54710.50211.326
HUA YANG BHDShort term bullish12/14/20111.173903001.1251.2611.42
I-POWER BHDShort term bullish12/14/20110.046500000.0380.0320.04
IRM GROUP BHDShort term bullish12/14/20110.21390000.1860.1690.157
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish12/14/20110.175302000.1520.1310.177
KOSSAN RUBBER INDUSTRIES BHDShort term bullish12/14/20113.12411533.0922.9313.026
LATITUDE TREE HOLDINGS BHDShort term bullish12/14/20110.6551071000.6540.6671.114
LION FOREST INDUSTRIES BHDShort term bullish12/14/20111.51072001.4521.4381.555
MARCO HOLDINGS BHDShort term bullish12/14/20110.1637590000.1570.1460.144
NEXTNATION COMMUNICATION BHDShort term bullish12/14/20110.0655820000.0650.0580.053
OSK HOLDINGS BHDShort term bullish12/14/20111.77105812001.7591.7181.631
PADINI HOLDINGS BHDShort term bullish12/14/20111.074012001.0671.0151.036
PALETTE MULTIMEDIA BHDShort term bullish12/14/20110.076832000.070.0780.073
PARAMOUNT CORPORATION BHDShort term bullish12/14/20111.54650001.5391.6093.271
PENTAMASTER CORPORATION BHDShort term bullish12/14/20110.2454254000.2440.2280.221
PPB GROUP BHDShort term bullish12/14/201116.49940016.37316.5516.925
QL RESOURCES BHDShort term bullish12/14/20112.91532002.9072.8683.044
RCE CAPITAL BHDShort term bullish12/14/20110.482929000.4740.4680.498
SURIA CAPITAL HOLDINGS BHDShort term bullish12/14/20111.62370001.6181.5791.771
TH PLANTATIONS BHDShort term bullish12/14/20112.1212077002.1132.0542.06
TOP GLOVE CORPORATION BHDShort term bullish12/14/20114.52810004.4634.2984.893
TPC PLUS BHDShort term bullish12/14/20110.2951457000.2910.280.244
TRICUBES BHDShort term bullish12/14/20110.215174221000.2130.1760.136
YGL CONVERGENCE BHDShort term bullish12/14/20110.245122676000.2370.2250.193

No comments:

Post a Comment