Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 16, 2011

Scan 15 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish12/15/20110.251555000.2540.2390.25
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish12/15/20111.572115001.6851.5611.618
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish12/15/20111.01100001.0721.0331.025
COUNTRY VIEW BHDLong term bearish12/15/20110.55520000.6160.6120.578
EQUATOR LIFE SCIENCE BHDLong term bearish12/15/20110.03565000.0380.0350.039
GSB GROUP BHDLong term bearish12/15/20110.0852400000.0880.0850.085
GUH HOLDINGS BHDLong term bearish12/15/20111.19390001.2071.1761.196
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish12/15/20111.5210001.4761.4421.535
PAN MALAYSIA HOLDINGS BHDLong term bearish12/15/20110.055620000.0590.0550.059
SBC CORPORATION BHDLong term bearish12/15/20110.8850000.9090.9090.89
SCICOM (MSC) BHDLong term bearish12/15/20110.38545000.3960.4080.404
SCOPE INDUSTRIES BHDLong term bearish12/15/20110.0930000.1030.1010.092
STARHILL REAL ESTATE INVESTMENTLong term bearish12/15/20110.87814000.8690.8590.871
YONG TAI BHDLong term bearish12/15/20110.265221000.320.2990.299
ABRIC BHDLong term bullish12/15/20110.3210000.3190.3080.317
AIC CORPORATION BHDLong term bullish12/15/20111.3101001.2261.2341.213
BIMB HOLDINGS BHDLong term bullish12/15/20111.8728671001.7981.8951.817
DVM TECHNOLOGY BHDLong term bullish12/15/20110.0942086000.0830.0820.086
EG INDUSTRIES BHDLong term bullish12/15/20110.395221000.3280.3090.348
GROMUTUAL BHDLong term bullish12/15/20110.235901000.2360.2260.229
KFC HOLDINGS (M) BHDLong term bullish12/15/20113.835155003.3733.3543.664
KULIM (M) BHDLong term bullish12/15/20113.9792155003.6783.5273.672
LNG RESOURCES BHDLong term bullish12/15/20110.24521175000.2140.2130.229
MENTIGA CORPORATION BHDLong term bullish12/15/20110.7550000.6980.6610.709
MWE HOLDINGS BHDLong term bullish12/15/20111.28128001.251.2141.261
OCEANCASH PACIFIC BHDLong term bullish12/15/20110.105790000.0940.0940.1
PJBUMI BHDLong term bullish12/15/20110.2251248000.2220.2170.21
SIME DARBY BHDLong term bullish12/15/20118.9553964008.9158.7768.948
TECHNODEX BHDLong term bullish12/15/20110.097352000.0840.0790.089
TEK SENG HOLDINGS BHDLong term bullish12/15/20110.35511000.3290.3220.348
WATTA HOLDING BHDLong term bullish12/15/20110.2150000.1960.190.194
ZHULIAN CORPORATION BHDLong term bullish12/15/20111.71182001.7061.6841.705
AMANAH HARTA TANAH PNBMedium term bearish12/15/20111.04170001.0511.0461.037
BRITE-TECH BHDMedium term bearish12/15/20110.13530000.1180.1350.125
CHOO BEE METAL INDUSTRIES BHDMedium term bearish12/15/20111.384161.4111.4371.561
CHUAN HUAT RESOURCES BHDMedium term bearish12/15/20110.44200000.4480.4510.499
CNI HOLDINGS BHDMedium term bearish12/15/20110.1511339000.1580.1530.165
DIJAYA CORPORATION BHDMedium term bearish12/15/20111.362100001.3881.3691.306
FITTERS DIVERSIFIED BHDMedium term bearish12/15/20110.8157190000.8650.830.902
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish12/15/20110.728000.7040.70.768
FRONTKEN CORPORATION BHDMedium term bearish12/15/20110.1210076000.1220.1210.148
GOPENG BHDMedium term bearish12/15/20110.68520000.6990.6880.783
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish12/15/20111.29300001.331.2981.314
HEVEABOARD BHDMedium term bearish12/15/20110.52550000.5510.5310.748
HONG LEONG INDUSTRIES BHDMedium term bearish12/15/20113.9520004.03944.093
HUNZA PROPERTIES BHDMedium term bearish12/15/20111.49225001.4931.4931.547
KAWAN FOOD BHDMedium term bearish12/15/20110.8888000.9250.9141.113
LAND & GENERAL BHDMedium term bearish12/15/20110.3352239000.3540.3450.394
LB ALUMINIUM BHDMedium term bearish12/15/20110.381100000.3840.3950.42
LEWEKO RESOURCES BHDMedium term bearish12/15/20110.168751000.1680.1610.175
LITYAN HOLDINGS BHDMedium term bearish12/15/20110.590000.5530.5150.7
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish12/15/20110.515517000.5180.5160.528
MELATI EHSAN HOLDINGS BHDMedium term bearish12/15/20110.75520000.7980.7820.866
MK LAND HOLDINGS BHDMedium term bearish12/15/20110.35145000.3070.3020.342
MNC WIRELESS BHDMedium term bearish12/15/20110.11700000.1160.1130.1
NEW HOONG FATT HOLDINGS BHDMedium term bearish12/15/20112.2640002.2862.2622.326
NOVA MSC BHDMedium term bearish12/15/20110.0652900000.0670.0690.07
ORNASTEEL HOLDINGS BHDMedium term bearish12/15/20111.34582001.3391.3411.559
PERAK CORPORATION BHDMedium term bearish12/15/20111.1139001.1371.131.274
TAFI INDUSTRIES BHDMedium term bearish12/15/20110.24100000.2710.2580.29
TIMBERWELL BHDMedium term bearish12/15/20110.7520000.9040.8090.593
ZECON BHDMedium term bearish12/15/20110.54100000.5960.5820.537
ANALABS RESOURCES BHDMedium term bullish12/15/20111.520001.4911.4661.536
BOUSTEAD HOLDINGS BHDMedium term bullish12/15/20115.3614797005.4165.3485.59
CAROTECH BHDMedium term bullish12/15/20110.048450000.0430.040.046
DUFU TECHNOLOGY CORP. BHDMedium term bullish12/15/20110.357884000.3540.3470.357
EURO HOLDINGS BHDMedium term bullish12/15/20110.22350000.230.2170.275
FACB INDUSTRIES INCORPORATED BHMedium term bullish12/15/20110.5140000.4740.4880.52
FARLIM GROUP (M) BHDMedium term bullish12/15/20110.29350000.2970.2850.3
HELP INTERNATIONAL CORPORATIONMedium term bullish12/15/20111.7121001.7131.6942.266
INS BIOSCIENCE BHDMedium term bullish12/15/20110.151020000.1430.1490.175
LII HEN INDUSTRIES BHDMedium term bullish12/15/20110.851055000.8320.7890.955
LONDON BISCUITS BHDMedium term bullish12/15/20110.77537999000.820.7720.869
MAJUPERAK HOLDINGS BHDMedium term bullish12/15/20110.27542130.2790.2660.33
MALAYSIA PACIFIC CORP BHDMedium term bullish12/15/20110.335600000.3490.3320.376
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish12/15/20111.12195001.0921.0961.183
MANULIFE INSURANCE (M) BHDMedium term bullish12/15/20112.8310002.812.8163
MINTYE INDUSTRIES BHDMedium term bullish12/15/20111.1816001.171.1611.224
NOTION VTEC BHDMedium term bullish12/15/20111.61120001.5481.5981.901
PATIMAS COMPUTERS BHDMedium term bullish12/15/20110.06510220000.0640.0610.065
RESINTECH BHDMedium term bullish12/15/20110.37544000.3540.3460.411
RUBBEREX CORPORATION (M) BHDMedium term bullish12/15/20110.68720000.690.6790.71
SIN CHEW MEDIA CORPORATION BHDMedium term bullish12/15/20111.071228001.071.0621.131
THONG GUAN INDUSTRIES BHDMedium term bullish12/15/20111.14302001.1341.1321.087
TRANSOCEAN HOLDINGS BHDMedium term bullish12/15/20110.43126090.4130.4210.513
UMW HOLDINGS BHDMedium term bullish12/15/20116.8426511006.6136.7027.081
VIZTEL SOLUTIONS BHDMedium term bullish12/15/20110.1273778000.1210.1170.167
AE MULTI HOLDINGS BHDShort term bearish12/15/20110.2851810000.2870.2590.268
AEON CO. (M) BHDShort term bearish12/15/20117.155468007.1657.0596.757
AIROCOM TECHNOLOGY BHDShort term bearish12/15/20110.0825850000.0820.0730.074
AMTEL HOLDINGS BHDShort term bearish12/15/20110.850000.8010.7370.692
ASDION BHDShort term bearish12/15/20110.235400000.2490.2890.292
BERTAM ALLIANCE BHDShort term bearish12/15/20110.4851350000.4850.5220.67
BINA GOODYEAR BHDShort term bearish12/15/20110.68150000.6860.6460.794
BINTULU PORT HOLDINGS BHDShort term bearish12/15/20116.792006.7586.6686.692
CENTURY LOGISTICS HOLDINGS BHDShort term bearish12/15/20111.6750001.6831.6531.752
CEPATWAWASAN GROUP BHDShort term bearish12/15/20111.53426001.5111.4261.354
CREST BUILDER HOLDINGS BHDShort term bearish12/15/20110.6240000.630.6420.701
ECM LIBRA AVENUE BHDShort term bearish12/15/20110.86367000.80.780.845
EKOVEST BHDShort term bearish12/15/20112.57211002.5892.5442.879
EKSONS CORPORATION BHDShort term bearish12/15/20111.01378001.0391.0731.184
FIAMMA HOLDINGS BHDShort term bearish12/15/20111.0510001.0551.0330.993
FIMA CORPORATION BHDShort term bearish12/15/20115.7379005.7615.6585.948
GLOBAL SOFT (MSC) BHDShort term bearish12/15/20110.042200000.0410.0370.04
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish12/15/20110.071000000.0740.0670.069
INTEGRAX BHDShort term bearish12/15/20111.18170001.1841.171.373
I-POWER BHDShort term bearish12/15/20110.0354059000.0380.0320.04
JASA KITA BHDShort term bearish12/15/20110.145982000.1450.1360.142
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish12/15/20110.14393000.1520.1310.176
KELADI MAJU BHDShort term bearish12/15/20110.184125000.1830.1760.179
KOSSAN RUBBER INDUSTRIES BHDShort term bearish12/15/20113.08609013.092.9383.025
KOTRA INDUSTRIES BHDShort term bearish12/15/20110.5248000.5230.520.515
LATITUDE TREE HOLDINGS BHDShort term bearish12/15/20110.63100000.650.6661.108
LBI CAPITAL BHDShort term bearish12/15/20110.66282850.6640.6390.644
MARCO HOLDINGS BHDShort term bearish12/15/20110.15513130000.1560.1460.144
MAXTRAL INDUSTRY BHDShort term bearish12/15/20110.14591000.1460.1570.19
MERCURY INDUSTRIES BHDShort term bearish12/15/20110.83260000.8310.8220.813
MUDA HOLDINGS BHDShort term bearish12/15/20110.852194000.8550.8490.859
MULTI-PURPOSE HOLDINGS BHDShort term bearish12/15/20112.641449002.6452.5772.771
NI HSIN RESOURCES BHDShort term bearish12/15/20110.1251798000.1260.1180.133
OGAWA WORLD BHDShort term bearish12/15/20110.365150000.3660.3510.34
OSK HOLDINGS BHDShort term bearish12/15/20111.7429626001.7581.7221.631
PADINI HOLDINGS BHDShort term bearish12/15/20111.067833001.0681.0191.036
PALETTE MULTIMEDIA BHDShort term bearish12/15/20110.06514390000.0690.0780.073
SMR TECHNOLOGIES BHDShort term bearish12/15/20110.15513831000.1580.1530.137
SURIA CAPITAL HOLDINGS BHDShort term bearish12/15/20111.61230001.6171.5831.768
TRICUBES BHDShort term bearish12/15/20110.2157390000.2150.1780.137
TRIPLC BHDShort term bearish12/15/20110.444000.4650.2340.119
TSR CAPITAL BHDShort term bearish12/15/20110.83530000.8540.8750.952
UNITED PLANTATIONS BHDShort term bearish12/15/201118.43160018.41817.79318.316
VOIR HOLDINGS BHDShort term bearish12/15/20110.48570000.5040.5060.528
YINSON HOLDINGS BHDShort term bearish12/15/20111.831540001.8321.7751.559
ADVANCE SYNERGY BHDShort term bullish12/15/20110.1958491000.1950.1890.212
AFFIN HOLDINGS BHDShort term bullish12/15/20112.97545002.8992.8383.163
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/15/20114.391100004.3734.4384.791
BIO OSMO BHDShort term bullish12/15/20110.112000000.0980.0810.082
BOON KOON GROUP BHDShort term bullish12/15/20110.325251411000.3210.3590.336
BURSA MALAYSIA BHDShort term bullish12/15/20116.595450006.5516.4727.29
CAHYA MATA SARAWAK BHDShort term bullish12/15/20112.08247002.0561.9982.2
CCK CONSOLIDATED HOLDINGS BHDShort term bullish12/15/20110.815100000.8120.8030.797
EMICO HOLDINGS BHDShort term bullish12/15/20110.2981134000.2870.2410.205
ESSO MALAYSIA BHDShort term bullish12/15/20113.44793003.4363.4734.072
EUPE CORPORATION BHDShort term bullish12/15/20110.44360000.4360.4270.473
FEDERAL FURNITURE HOLDINGS (M)Short term bullish12/15/20110.145300000.1350.1070.107
GRAND HOOVER BHDShort term bullish12/15/20110.395185000.3910.3520.301
HIROTAKO HOLDINGS BHDShort term bullish12/15/20110.9614880000.9560.8541.299
HWA TAI INDUSTRIES BHDShort term bullish12/15/20110.62541000.590.5530.556
HWANG-DBS (M) BHDShort term bullish12/15/20112.312002.3082.2332.337
INGENUITY SOLUTIONS BHDShort term bullish12/15/20110.06523650000.0610.0550.109
KUMPULAN PERANGSANG SELANGOR BHShort term bullish12/15/20110.924622000.9150.8921.039
LEE SWEE KIAT GROUP BHDShort term bullish12/15/20110.1152112000.1120.0950.084
MITHRIL BHDShort term bullish12/15/20110.07526569000.0690.0610.057
NAKAMICHI CORPORATION BHDShort term bullish12/15/20110.77224000.7690.7820.873
PARAGON UNION BHDShort term bullish12/15/20110.310000.2530.230.226
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish12/15/20113.720003.6963.7914.183
SILVER BIRD GROUP BHDShort term bullish12/15/20110.415450000.4140.410.493
SINO HUA-AN INTERNATIONAL BHDShort term bullish12/15/20110.25510788000.2550.2440.293
SKP RESOURCES BHDShort term bullish12/15/20110.2752501000.2750.2630.257
TIME ENGINEERING BHDShort term bullish12/15/20110.2720363000.2680.2590.357
UNISEM (M) BHDShort term bullish12/15/20111.0614737001.0391.1071.485
WIJAYA BARU GLOBAL BHDShort term bullish12/15/20110.71580180000.7120.6480.475

No comments:

Post a Comment