Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, December 29, 2011

Scan 28 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish12/28/20110.311170000.3210.3120.314
BCT TECHNOLOGY BHDLong term bearish12/28/20110.0254947000.0320.0280.027
CHEETAH HOLDINGS BHDLong term bearish12/28/20110.46100000.480.4850.483
CUSCAPI BHDLong term bearish12/28/20110.396080000.420.4350.396
FAVELLE FAVCO BHDLong term bearish12/28/20111.19200001.2371.171.21
G.A.BLUE INTERNATIONAL BHDLong term bearish12/28/20110.2630000.2940.2940.278
GE-SHEN CORPORATION BHDLong term bearish12/28/20110.2230000.2260.2110.231
KLUANG RUBBER CO (M) BHDLong term bearish12/28/20112.650002.6022.5722.609
KONSORTIUM TRANSNASIONAL BHDLong term bearish12/28/20110.14650000.1360.1380.142
KOTRA INDUSTRIES BHDLong term bearish12/28/20110.51195000.5230.5170.514
MQ TECHNOLOGY BHDLong term bearish12/28/20110.091400000.0870.0850.091
MWE HOLDINGS BHDLong term bearish12/28/20111.26420001.261.2341.264
PAN MALAYSIAN INDUSTRIES BHDLong term bearish12/28/20110.0452215000.0480.0480.048
PCCS GROUP BHDLong term bearish12/28/20110.476000.5280.5130.495
PJBUMI BHDLong term bearish12/28/20110.205535000.220.2210.211
PUBLIC PACKAGES HOLDINGS BHDLong term bearish12/28/20110.38115000.4040.3870.394
TOMYPAK HOLDINGS BHDLong term bearish12/28/20110.965380000.9780.9620.965
TOP GLOVE CORPORATION BHDLong term bearish12/28/20114.834908004.5674.3794.879
WARISAN TC HOLDINGS BHDLong term bearish12/28/20112.411102.5342.4682.46
CAELY HOLDINGS BHDLong term bullish12/28/20110.22290000.2260.2210.218
DENKO INDUSTRIAL CORPORATION BHLong term bullish12/28/20110.331074000.3590.3850.321
DKSH HOLDINGS(M)BHDLong term bullish12/28/20111.6127010001.6291.7821.438
GUH HOLDINGS BHDLong term bullish12/28/20111.21117001.1951.1941.196
HUP SENG INDUSTRIES BHDLong term bullish12/28/20111.8366001.7371.7281.754
HWA TAI INDUSTRIES BHDLong term bullish12/28/20110.610000.5930.5720.555
INGRESS CORPORATION BHDLong term bullish12/28/20110.7954068000.7320.7560.793
I-POWER BHDLong term bullish12/28/20110.0436950000.0370.0340.04
KUMPULAN EUROPLUS BHDLong term bullish12/28/20111.165919001.0971.0681.134
LINEAR CORPORATION BHDLong term bullish12/28/20110.094219000.0970.0780.081
MAHAJAYA BHDLong term bullish12/28/20110.6846000.6860.6840.654
MALAYSIAN RESOURCES CORPORATIONLong term bullish12/28/20112.1137123001.9951.9752.096
MENANG CORPORATION (M) BHDLong term bullish12/28/20110.213270000.2050.20.21
MESINIAGA BHDLong term bullish12/28/2011277001.9351.9271.995
METRONIC GLOBAL BHDLong term bullish12/28/20110.045377000.0450.0430.045
MUDA HOLDINGS BHDLong term bullish12/28/20110.891540000.8670.8550.861
MULTI-CODE ELECTRONICS INDS. (MLong term bullish12/28/20110.7656036000.6980.6750.679
NOVA MSC BHDLong term bullish12/28/20110.0716813000.0660.0690.07
POH KONG HOLDINGS BHDLong term bullish12/28/20110.433511000.420.4120.428
PROGRESSIVE IMPACT CORPORATIONLong term bullish12/28/20110.2259781000.2250.2260.221
QL RESOURCES BHDLong term bullish12/28/20113.058483002.9372.9093.042
SIN CHEW MEDIA CORPORATION BHDLong term bullish12/28/20111.1513423281.0761.0741.139
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish12/28/20110.851543000.8560.8630.906
AMALGAMATED CONTAINERS BHDMedium term bearish12/28/20115.564791005.5685.585.643
CAM RESOURCES BHDMedium term bearish12/28/20110.22510000.2390.2320.22
COCOALAND HOLDINGS BHDMedium term bearish12/28/2011270002.0192.0122.077
D.B.E. GURNEY RESOURCES BHDMedium term bearish12/28/20110.0754700000.0780.0760.08
DRB-HICOM BHDMedium term bearish12/28/20112.0518120002.0712.0632.123
ECM LIBRA AVENUE BHDMedium term bearish12/28/20110.794570000.80.790.846
EKOVEST BHDMedium term bearish12/28/20112.5318002.5822.5842.825
EP MANUFACTURING BHDMedium term bearish12/28/20110.77180000.7740.7790.801
FIMA CORPORATION BHDMedium term bearish12/28/20115.7119005.7755.7425.929
FITTERS DIVERSIFIED BHDMedium term bearish12/28/20110.8452815000.8570.8470.904
I-BHDMedium term bearish12/28/20110.7348930.7490.7430.807
JOTECH HOLDINGS BHDMedium term bearish12/28/20110.1251330000.1260.1280.132
LCTH CORPORATION BHDMedium term bearish12/28/20110.175629000.1830.180.204
LTKM BHDMedium term bearish12/28/20111.7850001.821.8271.893
MAJUPERAK HOLDINGS BHDMedium term bearish12/28/20110.27100000.2750.2750.323
MULPHA LAND BHDMedium term bearish12/28/20110.41605000.4350.4230.449
ORNAPAPER BHDMedium term bearish12/28/20110.45538000.4650.470.507
PDZ HOLDINGS BHDMedium term bearish12/28/20110.0753874000.0810.0760.074
PLB ENGINEERING BHDMedium term bearish12/28/20110.991000.9260.9050.897
RCE CAPITAL BHDMedium term bearish12/28/20110.472941000.4730.4740.496
SELANGOR PROPERTIES BHDMedium term bearish12/28/20113.3273003.343.3263.632
SILVER BIRD GROUP BHDMedium term bearish12/28/20110.415130000.4150.4170.486
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish12/28/20111.4510001.441.4541.687
THONG GUAN INDUSTRIES BHDMedium term bearish12/28/20111.13100001.1371.1541.095
AEON CO. (M) BHDMedium term bullish12/28/20117.26698127.2537.1076.8
AIRASIA BHDMedium term bullish12/28/20113.7517281003.7553.7463.292
ASTINO BHDMedium term bullish12/28/20110.825323000.8080.8150.744
ASTRAL ASIA BHDMedium term bullish12/28/20111.31645001.3441.3011.195
CHUAN HUAT RESOURCES BHDMedium term bullish12/28/20110.45200000.4440.4450.494
COASTAL CONTRACTS BHDMedium term bullish12/28/20111.882413001.8671.8782.612
DAYA MATERIALS BHDMedium term bullish12/28/20110.196850000.190.190.204
DPS RESOURCES BHDMedium term bullish12/28/20110.15571600000.1680.1520.111
EVERGREEN FIBREBOARD BHDMedium term bullish12/28/20110.93810000.8960.9241.119
EXCEL FORCE MSC BHDMedium term bullish12/28/20110.2951708000.2940.2830.303
FARLIM GROUP (M) BHDMedium term bullish12/28/20110.29665000.2890.2880.296
IMASPRO CORPORATION BHDMedium term bullish12/28/20110.8376000.8180.8190.872
INS BIOSCIENCE BHDMedium term bullish12/28/20110.15112000.1420.1480.173
JAYCORP BHDMedium term bullish12/28/20110.5460000.4990.4960.554
KUMPULAN JETSON BHDMedium term bullish12/28/20111.2810001.3111.2781.19
KWANTAS CORPORATION BHDMedium term bullish12/28/20112.05123002.0912.0042.121
LION FOREST INDUSTRIES BHDMedium term bullish12/28/20111.48285001.4611.4681.538
MATRIX INTERNATIONAL BHDMedium term bullish12/28/20110.86136000.8630.8550.943
MITHRIL BHDMedium term bullish12/28/20110.0656111000.0730.0640.057
MTOUCHE TECHNOLOGY BHDMedium term bullish12/28/20110.2354669000.2490.230.2
NYLEX (M) BHDMedium term bullish12/28/20110.5622000.5630.560.595
OSK VENTURES INTERNATIONAL BHDMedium term bullish12/28/20110.3256662000.3140.3210.337
PRINSIPTEK CORPORATION BHDMedium term bullish12/28/20110.222042000.2230.2150.221
REXIT BHDMedium term bullish12/28/20110.351000.2840.2820.31
SOLUTION ENGINEERING HOLDINGS BMedium term bullish12/28/20110.125605000.1210.1230.165
SP SETIA BHDMedium term bullish12/28/20113.853181003.8533.8444.286
SUMATEC RESOURCES BHDMedium term bullish12/28/20110.225311061000.2420.1810.142
SUNWAY INFRASTRUCTURE BHDMedium term bullish12/28/20110.2652100000.2550.2560.276
TA ENTERPRISE BHDMedium term bullish12/28/20110.5857096000.580.5840.649
TRANS-ASIA SHIPPING CORP BHDMedium term bullish12/28/20111.6200001.6251.5891.554
YTL CEMENT BHDMedium term bullish12/28/20114.5817004.4934.4914.816
ADVENTA BHDShort term bearish12/28/20111.6423001.6171.6411.9
ATRIUM REAL ESTATE INVESTMENT TShort term bearish12/28/20111.07120001.0741.0651.06
BINA PURI HOLDINGS BHDShort term bearish12/28/20110.8853220000.8930.9281.129
CCM DUOPHARMA BIOTECH BHDShort term bearish12/28/201124297002.0262.0982.287
CENTURY BOND BHDShort term bearish12/28/20110.765240000.7710.7520.679
CENTURY LOGISTICS HOLDINGS BHDShort term bearish12/28/20111.68100001.6861.671.744
D'NONCE TECHNOLOGY BHDShort term bearish12/28/20110.3130000.3110.3160.413
EMIVEST BHDShort term bearish12/28/20110.86140000.860.8390.829
GREENYIELD BHDShort term bearish12/28/20110.205500000.2050.2680.398
GUOCOLAND (MALAYSIA) BHDShort term bearish12/28/20110.84915000.840.8621.031
HARVEST COURT INDUSTRIES BHDShort term bearish12/28/20111.042044001.0950.9130.307
ICAPITAL.BIZ BHDShort term bearish12/28/20112.04169002.0472.0332.096
JASA KITA BHDShort term bearish12/28/20110.145400000.1450.140.142
JMR CONGLOMERATION BHDShort term bearish12/28/20110.48340000.4820.4410.278
KRETAM HOLDINGS BHDShort term bearish12/28/20112.42193002.4212.2492.123
KUMPULAN PERANGSANG SELANGOR BHShort term bearish12/28/20110.911190000.9150.9081.026
LBS BINA GROUP BHDShort term bearish12/28/20110.7851290000.7890.7530.709
LEADER UNIVERSAL HOLDINGS BHDShort term bearish12/28/20111.013000001.010.9790.858
LEN CHEONG HOLDING BHDShort term bearish12/28/20110.15700000.1540.1370.123
MARCO HOLDINGS BHDShort term bearish12/28/20110.1619340000.160.1520.144
MBM RESOURCES BHDShort term bearish12/28/20113.17841003.1893.1373.091
MULPHA INTERNATIONAL BHDShort term bearish12/28/20110.37514791000.3770.3890.452
OPENSYS (M) BHDShort term bearish12/28/20110.12516693000.1270.1140.1
PERMAJU INDUSTRIES BHDShort term bearish12/28/20110.3350000.3050.2990.344
PROLEXUS BHDShort term bearish12/28/20110.385120000.40.3770.348
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish12/28/20110.3353000.3560.3760.381
SCAN ASSOCIATES BHDShort term bearish12/28/20110.11535206000.1180.1080.076
TIME ENGINEERING BHDShort term bearish12/28/20110.2658279000.2690.2650.35
TOWER REAL ESTATE INVESTMENT TRShort term bearish12/28/20111.28653001.2811.2541.226
YGL CONVERGENCE BHDShort term bearish12/28/20110.2454550000.2430.2330.196
AE MULTI HOLDINGS BHDShort term bullish12/28/20110.31516165000.2940.2780.267
AHMAD ZAKI RESOURCES BHDShort term bullish12/28/20110.665340000.6630.6740.762
APEX HEALTHCARE BHDShort term bullish12/28/20112.786002.6912.7442.867
AT SYSTEMATIZATION BHDShort term bullish12/28/20110.08515769000.0790.0750.069
BHS INDUSTRIES BHDShort term bullish12/28/20110.765320000.7610.7670.786
BORNEO OIL BHDShort term bullish12/28/20110.365946000.3570.370.414
EKSONS CORPORATION BHDShort term bullish12/28/20111.02240001.0151.0671.181
EMICO HOLDINGS BHDShort term bullish12/28/20110.295144142000.2880.2590.208
FABER GROUP BHDShort term bullish12/28/20111.473783001.4591.5741.814
FACB INDUSTRIES INCORPORATED BHShort term bullish12/28/20110.47500000.4610.4810.515
GLOMAC BHDShort term bullish12/28/20110.8154818000.8130.8191.487
HAP SENG PLANTATIONS HOLDINGS BShort term bullish12/28/20112.715271002.7062.6812.713
KEY ASIC BHDShort term bullish12/28/20110.1458850000.1450.1480.148
KIM LOONG RESOURCES BHDShort term bullish12/28/20112.33388002.3182.1782.148
KNM GROUP BHDShort term bullish12/28/20110.955116823000.9451.1571.807
KUB MALAYSIA BHDShort term bullish12/28/20110.6857054000.6820.6920.698
LBI CAPITAL BHDShort term bullish12/28/20110.695178000.6780.6470.645
MAA HOLDINGS BHDShort term bullish12/28/20110.4556234000.4530.4620.753
MAGNA PRIMA BHDShort term bullish12/28/20110.81516920000.8110.8160.84
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish12/28/20115.911535005.7985.9186.142
MEDIA PRIMA BHDShort term bullish12/28/20112.574503002.5182.5072.614
MMS VENTURES BHDShort term bullish12/28/20110.111003000.1090.1450.176
MULTI-PURPOSE HOLDINGS BHDShort term bullish12/28/20112.694002002.6682.6192.775
OPCOM HOLDINGS BHDShort term bullish12/28/20110.785137050.780.7960.82
ORNASTEEL HOLDINGS BHDShort term bullish12/28/20111.35886001.3491.3551.544
PARAGON UNION BHDShort term bullish12/28/20110.29689000.2620.240.228
PENTAMASTER CORPORATION BHDShort term bullish12/28/20110.2554220000.2480.2390.221
PETALING TIN BHDShort term bullish12/28/20110.2951451000.2940.3020.332
RHB CAPITAL BHDShort term bullish12/28/20117.139137007.0437.2558.299
SUBUR TIASA HOLDINGS BHDShort term bullish12/28/20112.3847002.3152.232.53
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish12/28/20111.8350001.8071.8571.769
TAKASO RESOURCES BHDShort term bullish12/28/20110.19513279000.1940.1870.294
TALIWORKS CORPORATION BHDShort term bullish12/28/20110.99550000.9861.0231.114
TECHNODEX BHDShort term bullish12/28/20110.085800000.0830.080.087
WHITE HORSE BHDShort term bullish12/28/20111.67480001.6541.7061.836
ZECON BHDShort term bullish12/28/20110.58564000.5810.60.537

No comments:

Post a Comment