Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 27, 2011

Scan 27 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish12/27/20111.5230001.4931.4781.535
DENKO INDUSTRIAL CORPORATION BHLong term bearish12/27/20110.3152955000.3610.3870.32
GSB GROUP BHDLong term bearish12/27/20110.0851195000.0890.0870.086
GUH HOLDINGS BHDLong term bearish12/27/20111.192220001.1941.1931.196
HWA TAI INDUSTRIES BHDLong term bearish12/27/20110.55581000.5920.5690.555
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish12/27/20110.065201000.0730.0680.068
I-POWER BHDLong term bearish12/27/20110.0354700000.0370.0340.04
JHM CONSOLIDATION BHDLong term bearish12/27/20110.13200000.1320.1250.132
KUMPULAN EUROPLUS BHDLong term bearish12/27/20111.1210170001.0931.0661.135
LINEAR CORPORATION BHDLong term bearish12/27/20110.0869000.0970.0770.081
LNG RESOURCES BHDLong term bearish12/27/20110.221620000.2180.2160.229
METRONIC GLOBAL BHDLong term bearish12/27/20110.043000000.0450.0430.045
MICROLINK SOLUTIONS BHDLong term bearish12/27/20110.12600000.1430.1240.129
POH KONG HOLDINGS BHDLong term bearish12/27/20110.425954000.4190.4110.428
SARAWAK PLANTATION BHDLong term bearish12/27/20112.29347002.3232.2592.303
SERN KOU RESOURCES BHDLong term bearish12/27/20110.23150000.2370.2290.233
WANG-ZHENG BHDLong term bearish12/27/20110.5590000.5780.580.578
AHB HOLDINGS BHDLong term bullish12/27/20110.14171000.1520.1410.136
AIC CORPORATION BHDLong term bullish12/27/20111.31001.2241.2331.213
AL-'AQAR KPJ REITLong term bullish12/27/20111.15100001.1321.1231.147
A-RANK BHDLong term bullish12/27/20110.421000.430.4240.413
B.I.G. INDUSTRIES BHDLong term bullish12/27/20110.273000.2780.2730.266
CHEETAH HOLDINGS BHDLong term bullish12/27/20110.48565000.4810.4850.484
CHIN WELL HOLDINGS BHDLong term bullish12/27/20111.43210001.4161.4091.428
CRESCENDO CORPORATION BHDLong term bullish12/27/20111.522074001.4631.4491.503
EASTERN & ORIENTAL BHDLong term bullish12/27/20111.4653150001.391.3981.423
GRAND CENTRAL ENTERPRISES BHDLong term bullish12/27/20110.7170000.6740.6730.657
KBES BHDLong term bullish12/27/20110.23120000.2180.2070.228
KLUANG RUBBER CO (M) BHDLong term bullish12/27/20112.730002.6012.572.609
MINHO (M) BHDLong term bullish12/27/20110.44260000.4020.4070.425
MQ TECHNOLOGY BHDLong term bullish12/27/20110.0951861000.0870.0850.091
PJBUMI BHDLong term bullish12/27/20110.22750000.2220.2210.211
PW CONSOLIDATED BHDLong term bullish12/27/20110.48510000.4770.4570.445
SCOPE INDUSTRIES BHDLong term bullish12/27/20110.0954440000.0970.1030.091
TOP GLOVE CORPORATION BHDLong term bullish12/27/20114.943496004.5524.3674.878
TRANS-ASIA SHIPPING CORP BHDLong term bullish12/27/20111.5730001.6251.5871.553
WAH SEONG CORPORATION BHDLong term bullish12/27/20112.1510994001.9812.0272.142
ZECON BHDLong term bullish12/27/20110.5870000.5820.5980.537
ADVANCE SYNERGY BHDMedium term bearish12/27/20110.1921963000.1950.1930.209
AEON CO. (M) BHDMedium term bearish12/27/20117.1151007.2457.1036.795
AHMAD ZAKI RESOURCES BHDMedium term bearish12/27/20110.66510000.6630.6740.763
ANCOM BHDMedium term bearish12/27/20110.3648000.3780.3650.39
ASTINO BHDMedium term bearish12/27/20110.81284000.8080.8140.743
ASTRAL ASIA BHDMedium term bearish12/27/20111.2965001.3431.2991.195
CN ASIA CORPORATION BHDMedium term bearish12/27/20110.7100000.6960.7050.751
CONNECTCOUNTY HOLDINGS BHDMedium term bearish12/27/20110.166500000.1960.1630.1
DPS RESOURCES BHDMedium term bearish12/27/20110.1576657000.1680.1510.11
EDEN INC. BHDMedium term bearish12/27/20110.2851440000.2930.2940.319
EMAS KIARA INDUSTRIES BHDMedium term bearish12/27/20110.4610000.4870.5230.655
ES CERAMICS TECHNOLOGY BHDMedium term bearish12/27/20110.095404000.0990.0950.083
EUPE CORPORATION BHDMedium term bearish12/27/20110.4310000.4380.4330.47
GENETEC TECHNOLOGY BERHADMedium term bearish12/27/20110.205300000.2060.210.237
IMASPRO CORPORATION BHDMedium term bearish12/27/20110.7730000.8170.8190.872
INCH KENNETH KAJANG RUBBER PLCMedium term bearish12/27/20110.632601000.6460.6320.651
IRIS CORPORATION BHDMedium term bearish12/27/20110.1557320000.1590.1570.165
IRM GROUP BHDMedium term bearish12/27/20110.1650000.1890.1790.157
JADI IMAGING HOLDINGS BHDMedium term bearish12/27/20110.17967000.1740.1710.193
JERASIA CAPITAL BHDMedium term bearish12/27/20110.3350000.3430.3330.317
KEN HOLDINGS BHDMedium term bearish12/27/20111.02180001.0381.031.075
KUMPULAN JETSON BHDMedium term bearish12/27/20111.25342001.3161.2721.189
KWANTAS CORPORATION BHDMedium term bearish12/27/20111.98200002.0952.0012.121
MENANG CORPORATION (M) BHDMedium term bearish12/27/20110.2236000.2060.20.21
MITHRIL BHDMedium term bearish12/27/20110.068900000.0720.0640.057
MTOUCHE TECHNOLOGY BHDMedium term bearish12/27/20110.2251610000.250.2290.2
PANTECH GROUP HOLDINGS BHDMedium term bearish12/27/20110.4651520000.4680.470.552
PATIMAS COMPUTERS BHDMedium term bearish12/27/20110.0616956000.0640.0610.065
PETRA ENERGY BHDMedium term bearish12/27/20111.07150001.0921.1141.341
SCOMI MARINE BHDMedium term bearish12/27/20110.34265000.3420.3480.424
SINO HUA-AN INTERNATIONAL BHDMedium term bearish12/27/20110.255044000.2540.2520.29
SKB SHUTTERS CORPORATION BHDMedium term bearish12/27/20110.4810000.5760.5010.464
SOLUTION ENGINEERING HOLDINGS BMedium term bearish12/27/20110.115300000.120.1230.166
SP SETIA BHDMedium term bearish12/27/20113.843078003.8523.8454.297
SUMATEC RESOURCES BHDMedium term bearish12/27/20110.17562635000.2450.1780.142
SUNWAY INFRASTRUCTURE BHDMedium term bearish12/27/20110.255479000.2540.2550.276
TA ENTERPRISE BHDMedium term bearish12/27/20110.585960000.580.5830.65
TA WIN HOLDINGS BHDMedium term bearish12/27/20110.265181000.2770.2720.293
TEJARI TECHNOLOGIES BHDMedium term bearish12/27/20110.08171755000.0990.0850.069
TRC SYNERGY BHDMedium term bearish12/27/20110.621440000.6190.6251.066
VTI VINTAGE BHDMedium term bearish12/27/20110.075270000.0760.080.074
YI-LAI BHDMedium term bearish12/27/20110.835250000.8390.8380.863
YTL CEMENT BHDMedium term bearish12/27/20114.48891004.4914.4894.817
A & M REALTY BHDMedium term bullish12/27/20110.43560000.4280.4270.454
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish12/27/20110.8850000.8560.8630.907
AMALGAMATED CONTAINERS BHDMedium term bullish12/27/20115.597893005.5695.585.642
COCOALAND HOLDINGS BHDMedium term bullish12/27/20112.04290002.0192.0122.078
D & O VENTURES BHDMedium term bullish12/27/20110.18570000.1710.1730.192
D.B.E. GURNEY RESOURCES BHDMedium term bullish12/27/20110.0814972000.0780.0750.08
DRB-HICOM BHDMedium term bullish12/27/20112.0718584002.072.062.122
ECM LIBRA AVENUE BHDMedium term bullish12/27/20110.79517082000.80.790.846
ENG KAH CORPORATION BHDMedium term bullish12/27/20113.19126003.1833.1792.918
EP MANUFACTURING BHDMedium term bullish12/27/20110.78174000.7740.7780.8
FAJAR BARU CAPITAL BHDMedium term bullish12/27/20110.9352057000.9220.9271.018
GOH BAN HUAT BHDMedium term bullish12/27/20111.0580000.9750.981.055
HEVEABOARD BHDMedium term bullish12/27/20110.56566000.5550.5440.729
HUNZA PROPERTIES BHDMedium term bullish12/27/20111.519001.4741.4961.544
INGRESS CORPORATION BHDMedium term bullish12/27/20110.773310000.730.7560.793
JOTECH HOLDINGS BHDMedium term bullish12/27/20110.131530000.1260.1280.132
KLCC PROPERTY HOLDINGS BHDMedium term bullish12/27/20113.158590003.0223.0623.215
KUCHAI DEVELOPMENT BHDMedium term bullish12/27/20110.990000.8810.8911.05
LAY HONG BHDMedium term bullish12/27/20111.8320001.8061.8091.765
MEDIA PRIMA BHDMedium term bullish12/27/20112.51513002.5162.5042.613
ORNAPAPER BHDMedium term bullish12/27/20110.49180000.4650.4710.507
PETRA PERDANA BHDMedium term bullish12/27/20110.7418535000.7010.7090.817
PORTRADE DOTCOM BHDMedium term bullish12/27/20110.0753000000.0740.0730.084
RESINTECH BHDMedium term bullish12/27/20110.3651097000.3550.3490.408
RUBBEREX CORPORATION (M) BHDMedium term bullish12/27/20110.712085000.6840.6850.707
SCAN ASSOCIATES BHDMedium term bullish12/27/20110.125238952000.1170.1070.076
STAR PUBLICATIONS (M) BHDMedium term bullish12/27/20113.2460003.1853.1853.332
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish12/27/20112.8640002.8672.8142.867
UMW HOLDINGS BHDMedium term bullish12/27/20116.982458006.6056.6727.058
YEO HIAP SENG (M) BHDMedium term bullish12/27/20111.76190001.7221.7331.729
AE MULTI HOLDINGS BHDShort term bearish12/27/20110.2917400000.2930.2760.267
APEX HEALTHCARE BHDShort term bearish12/27/20112.6928002.6912.7442.867
ARK RESOURCES BHDShort term bearish12/27/20110.48220000.5020.4360.343
DELEUM BHDShort term bearish12/27/20111.5955001.6031.5491.581
FCW HOLDINGS BHDShort term bearish12/27/20110.55126000.5510.5450.596
FEDERAL FURNITURE HOLDINGS (M)Short term bearish12/27/20110.125240000.1390.1170.109
GADANG HOLDINGS BHDShort term bearish12/27/20110.595100000.60.6090.651
GUNUNG CAPITAL BERHADShort term bearish12/27/20110.67705000.6760.6410.693
HARBOUR-LINK GROUP BHDShort term bearish12/27/20110.895270000.8980.9020.953
HIL INDUSTRIES BHDShort term bearish12/27/20110.515300000.5650.5130.496
IBRACO BHDShort term bearish12/27/20111.3530001.3571.3111.208
MAGNA PRIMA BHDShort term bearish12/27/20110.8113090000.8110.8160.84
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish12/27/20111.336720001.321.3751.555
MULTI-PURPOSE HOLDINGS BHDShort term bearish12/27/20112.66882002.6622.6152.774
NTPM HOLDINGS BHDShort term bearish12/27/20110.495400000.4990.50.526
ORNASTEEL HOLDINGS BHDShort term bearish12/27/20111.34115001.3481.3541.545
PENTAMASTER CORPORATION BHDShort term bearish12/27/20110.2451600000.2480.2380.22
SANBUMI HOLDINGS BHDShort term bearish12/27/20110.25240000.2520.2440.258
SERSOL TECHNOLOGIES BHDShort term bearish12/27/20110.19511076000.2170.1520.105
SOUTHERN STEEL BHDShort term bearish12/27/20111.950001.9221.9622.112
ATRIUM REAL ESTATE INVESTMENT TShort term bullish12/27/20111.08170001.0731.0651.06
AXIS REAL ESTATE INVESTMENT TRUShort term bullish12/27/20112.58162002.5762.5432.449
BOON KOON GROUP BHDShort term bullish12/27/20110.3276151000.3110.3510.335
BRIGHT PACKAGING INDUSTRY BHDShort term bullish12/27/20110.685335000.5640.5150.433
CCM DUOPHARMA BIOTECH BHDShort term bullish12/27/20112.0430002.0362.12.289
CENTURY LOGISTICS HOLDINGS BHDShort term bullish12/27/20111.69268001.6861.6681.744
COMINTEL CORPORATION BHDShort term bullish12/27/20110.181000.1730.1850.182
CYCLE & CARRIAGE BINTANG BHDShort term bullish12/27/20113.1580003.1283.1853.945
DATAPREP HOLDINGS BHDShort term bullish12/27/20110.31523220000.3050.2820.259
EMIVEST BHDShort term bullish12/27/20110.864108000.8590.8390.829
EQUINE CAPITAL BHDShort term bullish12/27/20110.595891000.5930.5560.508
FAR EAST HOLDINGS BHDShort term bullish12/27/20117.15210007.0636.9947.177
FARM'S BEST BHDShort term bullish12/27/20110.873100000.8530.7770.718
FITTERS DIVERSIFIED BHDShort term bullish12/27/20110.862190000.8580.8450.903
FRASER & NEAVE HOLDINGS BHDShort term bullish12/27/201118.223660018.10517.42117.628
GOLSTA SYNERGY BHDShort term bullish12/27/20110.3410000.3330.3190.306
GUOCOLAND (MALAYSIA) BHDShort term bullish12/27/20110.845290000.840.8631.032
KPS CONSORTIUM BHDShort term bullish12/27/20110.3683000.2970.2950.323
KRETAM HOLDINGS BHDShort term bullish12/27/20112.51002.4142.2412.12
KSL HOLDINGS BHDShort term bullish12/27/20111.381950001.381.3991.639
KUMPULAN PERANGSANG SELANGOR BHShort term bullish12/27/20110.92445000.9160.9061.028
LANDMARKS BHDShort term bullish12/27/20111.086201001.0691.0981.293
LB ALUMINIUM BHDShort term bullish12/27/20110.39520000.3830.3940.417
LEONG HUP HOLDINGS BHDShort term bullish12/27/20111.73023001.6961.6511.635
MALAYAN UNITED INDUSTRIES BHDShort term bullish12/27/20110.2327540000.230.2220.208
METROD (M) BHDShort term bullish12/27/20111.95140001.922.2183.242
MHC PLANTATIONS BHDShort term bullish12/27/20111.28439001.2781.251.481
MLABS SYSTEMS BHDShort term bullish12/27/20110.1252851000.1180.1080.096
NAIM CENDERA HOLDINGS BHDShort term bullish12/27/20111.66540001.6341.7672.287
PREMIUM NUTRIENTS BHDShort term bullish12/27/20110.261195000.2550.2450.238
RAPID SYNERGY BHDShort term bullish12/27/20111.9850001.9741.9921.781
RIMBUNAN SAWIT BHDShort term bullish12/27/20110.8825494000.8751.0291.851
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish12/27/20110.37303000.3580.3760.382
SELANGOR PROPERTIES BHDShort term bullish12/27/20113.3493453.3373.3253.634
SKP RESOURCES BHDShort term bullish12/27/20110.2752501000.2740.2660.257
TA ANN HOLDINGS BHDShort term bullish12/27/20115.25314005.2064.945.474
TEXCHEM RESOURCES BHDShort term bullish12/27/20110.57346000.5610.5930.7
TH PLANTATIONS BHDShort term bullish12/27/20112.1110948002.1092.0812.066
TIME ENGINEERING BHDShort term bullish12/27/20110.2718119000.2690.2650.35
TRICUBES BHDShort term bullish12/27/20110.2130373000.2080.1860.142
YGL CONVERGENCE BHDShort term bullish12/27/20110.24556484000.2420.2320.195

No comments:

Post a Comment