Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 9, 2011

Scan 8 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish12/8/20110.3152400000.3220.3050.32
AIC CORPORATION BHDLong term bearish12/8/20111.1836001.2381.2331.214
ALLIANZ MALAYSIA BHDLong term bearish12/8/20114.66765004.6074.5654.876
AMWAY (M) HOLDINGS BHDLong term bearish12/8/20119253009.0598.8189.041
APOLLO FOOD HOLDINGS BHDLong term bearish12/8/20112.99120003.1483.0973.037
ASAS DUNIA BHDLong term bearish12/8/20110.98371001.0921.0220.995
ASIAN PAC HOLDINGS BHDLong term bearish12/8/20110.0956071000.10.0940.098
BIMB HOLDINGS BHDLong term bearish12/8/20111.7719814001.8431.891.81
DELEUM BHDLong term bearish12/8/20111.58100001.5681.5071.584
EASTERN & ORIENTAL BHDLong term bearish12/8/20111.396989001.3791.411.413
GPA HOLDINGS BHDLong term bearish12/8/20110.085862000.0830.0770.081
GUH HOLDINGS BHDLong term bearish12/8/20111.17115001.2021.1591.196
HARRISONS HOLDINGS (M) BHDLong term bearish12/8/20113.4255003.4243.2853.423
JOHORE TIN BHDLong term bearish12/8/20110.7595000.7970.790.758
JT INTERNATIONAL BHDLong term bearish12/8/20116.5341573006.4296.1996.763
KAMDAR GROUP(M)BHDLong term bearish12/8/20110.3552000.3640.3580.368
KLUANG RUBBER CO (M) BHDLong term bearish12/8/20112.5870002.5762.5182.617
KOBAY TECHNOLOGY BHDLong term bearish12/8/20110.7560000.80.7480.762
KZEN SOLUTIONS BHDLong term bearish12/8/20110.1359267000.1250.1250.135
LITESPEED EDUCATION TECHNOLOGIELong term bearish12/8/20110.115900000.120.1120.12
LONDON BISCUITS BHDLong term bearish12/8/20110.865150829000.8040.7620.875
MALAYSIA BUILDING SOCIETY BHDLong term bearish12/8/20111.648424001.6721.61.644
METRONIC GLOBAL BHDLong term bearish12/8/20110.04511513000.0470.0410.045
MULTI-CODE ELECTRONICS INDS. (MLong term bearish12/8/20110.681000000.680.6590.68
PELANGI PUBLISHING GROUP BHDLong term bearish12/8/20110.3830000.3750.3780.404
RIVERVIEW RUBBER ESTATES BHDLong term bearish12/8/20112.914003.1142.9522.992
STARHILL REAL ESTATE INVESTMENTLong term bearish12/8/20110.8652480000.8650.8550.87
WANG-ZHENG BHDLong term bearish12/8/20110.57190000.5990.5790.581
AJINOMOTO (M) BHDLong term bullish12/8/20114.01584003.8153.7533.98
AMALGAMATED CONTAINERS BHDLong term bullish12/8/20115.664607005.6575.5455.644
ANCOM BHDLong term bullish12/8/20110.4342000.3790.3490.396
BINTAI KINDEN CORPORATION BHDLong term bullish12/8/20110.366426000.3250.3060.326
DRB-HICOM BHDLong term bullish12/8/20112.18100412002.0991.9922.12
GLOBAL SOFT (MSC) BHDLong term bullish12/8/20110.0410580000.0410.0370.04
HUP SENG INDUSTRIES BHDLong term bullish12/8/20111.7840001.7271.711.758
IJM PLANTATIONS BHDLong term bullish12/8/20112.752739002.6652.5912.748
KBES BHDLong term bullish12/8/20110.2352000.2220.20.232
NI HSIN RESOURCES BHDLong term bullish12/8/20110.135170000.1230.1170.134
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish12/8/20111.5420001.4681.4281.538
PAHANCO CORPORATION BHDLong term bullish12/8/20110.3725000.3420.3260.359
PALETTE MULTIMEDIA BHDLong term bullish12/8/20110.07510993000.0730.0790.073
POH KONG HOLDINGS BHDLong term bullish12/8/20110.43554707000.4090.4060.43
SUPERLON HOLDINGS BHDLong term bullish12/8/20110.385379000.3520.3570.38
TA WIN HOLDINGS BHDLong term bullish12/8/20110.31211000.2820.2730.3
TEBRAU TEGUH BHDLong term bullish12/8/20110.7362355000.7210.6980.724
TIEN WAH PRESS HOLDINGS BHDLong term bullish12/8/20111.7330001.7131.6621.724
TIME DOTCOM BHDLong term bullish12/8/20110.72276225000.6680.5920.71
WENG ZHENG RESOURCES BHDLong term bullish12/8/20110.3200000.2810.2840.296
ZHULIAN CORPORATION BHDLong term bullish12/8/20111.71168001.7031.671.706
A & M REALTY BHDMedium term bearish12/8/20110.42200000.4330.4250.459
ADVENTA BHDMedium term bearish12/8/20111.61260001.6671.6291.952
AJIYA BHDMedium term bearish12/8/20111.6350001.6591.6351.763
AMFIRST REAL ESTATE INVESTMENTMedium term bearish12/8/20111.155257001.1531.1511.167
BERJAYA CORPORATION BHDMedium term bearish12/8/201119496001.00311.078
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish12/8/20116.9993690007.0447.1227.905
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish12/8/20110.81910000.8130.8010.795
EQUATOR LIFE SCIENCE BHDMedium term bearish12/8/20110.035250000.0380.0350.04
HIAP TECK VENTURE BHDMedium term bearish12/8/20110.79549551000.8840.8570.949
HO WAH GENTING BHDMedium term bearish12/8/20110.3614369000.3730.3610.471
HONG LEONG INDUSTRIES BHDMedium term bearish12/8/20113.9749004.0343.9944.131
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish12/8/20111.3369001.3481.3331.396
KUANTAN FLOUR MILLS BHDMedium term bearish12/8/20110.38560000.3970.3880.455
KUMPULAN H&L HIGH-TECH BHDMedium term bearish12/8/20110.7520000.7790.7730.79
LION FOREST INDUSTRIES BHDMedium term bearish12/8/20111.41580001.4611.4281.562
LITYAN HOLDINGS BHDMedium term bearish12/8/20110.570000.5530.510.708
LNG RESOURCES BHDMedium term bearish12/8/20110.21510000.2140.2120.23
MINHO (M) BHDMedium term bearish12/8/20110.3820000.4360.3940.426
MMC CORPORATION BHDMedium term bearish12/8/20112.487722002.4992.5242.669
NOVA MSC BHDMedium term bearish12/8/20110.06582358000.070.0680.07
NTPM HOLDINGS BHDMedium term bearish12/8/20110.495678000.5010.4990.528
OLYMPIA INDUSTRIES BHDMedium term bearish12/8/20110.2610315000.2710.260.302
PASDEC HOLDINGS BHDMedium term bearish12/8/20110.375200000.3780.3770.419
PERAK CORPORATION BHDMedium term bearish12/8/20111.11451001.141.1311.282
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish12/8/20113.7294003.7683.7834.214
RAMUNIA HOLDINGS BHDMedium term bearish12/8/20110.3718523000.3780.3740.474
TONG HERR RESOURCES BHDMedium term bearish12/8/20111.98543002.0371.9992.277
TRIUMPHAL ASSOCIATES BHDMedium term bearish12/8/20110.820000.8060.8080.868
UNITED U-LI CORPORATION BHDMedium term bearish12/8/20110.83637000.7920.8090.903
UPA CORPORATION BHDMedium term bearish12/8/20111.2150001.2281.231.343
UTUSAN MELAYU (M) BHDMedium term bearish12/8/20110.7180000.7710.7350.805
YLI HOLDINGS BHDMedium term bearish12/8/20110.4052523000.4090.4050.446
AV VENTURES CORPORATION BHDMedium term bullish12/8/20111.6650001.6761.6581.594
BCB BHDMedium term bullish12/8/20110.4330000.4120.4090.503
EKOWOOD INTERNATIONAL BHDMedium term bullish12/8/20110.195769000.2050.1860.224
EUROSPAN HOLDINGS BHDMedium term bullish12/8/20110.532000.5060.4890.586
GEORGE KENT (M) BHDMedium term bullish12/8/2011110000.9770.9881.102
GHL SYSTEMS BHDMedium term bullish12/8/20110.35169000.3420.3450.393
HARBOUR-LINK GROUP BHDMedium term bullish12/8/20110.905722000.90.9030.959
HEITECH PADU BHDMedium term bullish12/8/20111.06120001.0251.0261.098
HELP INTERNATIONAL CORPORATIONMedium term bullish12/8/20111.758001.7131.7042.278
KUCHAI DEVELOPMENT BHDMedium term bullish12/8/20110.885140000.9040.8821.08
KURNIA ASIA BHDMedium term bullish12/8/20110.495129856000.4790.4850.447
MAXTRAL INDUSTRY BHDMedium term bullish12/8/20110.17688000.1440.1620.192
NCB HOLDINGS BHDMedium term bullish12/8/20113.7510003.7683.7423.835
NEXNEWS BHDMedium term bullish12/8/20110.43266000.4270.4250.541
SCANWOLF CORPORATION BHDMedium term bullish12/8/20110.4211000.350.3670.419
SCOMI GROUP BHDMedium term bullish12/8/20110.2858600000.2890.2840.302
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish12/8/20111.4520001.4281.4351.711
TENAGA NASIONAL BHDMedium term bullish12/8/20115.5218389005.6215.5115.994
WILLOWGLEN MSC BHDMedium term bullish12/8/20110.3905000.2950.2960.326
YUNG KONG GALVANISING INDUSTRIEMedium term bullish12/8/20110.4258000.4390.4230.486
ZECON BHDMedium term bullish12/8/20110.612000.6050.5670.536
AMDB BHDShort term bearish12/8/20110.441462010.4450.4390.495
A-RANK BHDShort term bearish12/8/20110.4250000.4420.420.413
ARK RESOURCES BHDShort term bearish12/8/20110.4651060000.4740.3980.32
BRIGHT PACKAGING INDUSTRY BHDShort term bearish12/8/20110.545150000.5450.4880.418
CAB CAKARAN CORPORATION BHDShort term bearish12/8/20110.35425000.3510.3330.318
CAHYA MATA SARAWAK BHDShort term bearish12/8/20112.0421002.0421.9742.218
CAROTECH BHDShort term bearish12/8/20110.0423517000.0440.0390.047
CHUAN HUAT RESOURCES BHDShort term bearish12/8/20110.45235000.450.4480.502
CLASSIC SCENIC BHDShort term bearish12/8/20110.735200000.7390.7510.756
D.B.E. GURNEY RESOURCES BHDShort term bearish12/8/20110.0810799000.0810.0720.086
DIGISTAR CORPORATION BHDShort term bearish12/8/20110.4510967000.4520.4260.401
DPS RESOURCES BHDShort term bearish12/8/20110.18186805000.1860.1320.108
ECOFIRST CONSOLIDATED BHDShort term bearish12/8/20110.223800000.2010.1610.161
EG INDUSTRIES BHDShort term bearish12/8/20110.3110000.3250.3050.349
EKOVEST BHDShort term bearish12/8/20112.58237002.592.5172.904
ENVAIR HOLDING BHDShort term bearish12/8/20110.26552131000.2790.260.142
EUPE CORPORATION BHDShort term bearish12/8/20110.44212000.4430.4240.475
FAR EAST HOLDINGS BHDShort term bearish12/8/2011734007.0326.9587.192
FITTERS DIVERSIFIED BHDShort term bearish12/8/20110.866922000.8610.8230.902
FLONIC HI-TEC BHDShort term bearish12/8/20110.2455900000.2470.190.122
GLOMAC BHDShort term bearish12/8/20110.8217398000.8210.9571.549
GOLDEN FRONTIER BHDShort term bearish12/8/20111.180001.1061.1321.278
GRAND CENTRAL ENTERPRISES BHDShort term bearish12/8/20110.66530000.6730.660.658
GSB GROUP BHDShort term bearish12/8/20110.099670000.0910.0830.084
HONG LEONG BANK BHDShort term bearish12/8/201110.5493530010.54910.44611.304
INGENUITY SOLUTIONS BHDShort term bearish12/8/20110.0610180000.0610.0530.11
IOI CORPORATION BHDShort term bearish12/8/20115.0743937005.0794.9625.181
JAKS RESOURCES BERHADShort term bearish12/8/20110.63690000.6020.5740.631
JAVA INCORPORATED BHDShort term bearish12/8/20110.732658000.7420.5870.65
JMR CONGLOMERATION BHDShort term bearish12/8/20110.42950000.450.4080.261
KFC HOLDINGS (M) BHDShort term bearish12/8/20113.344248003.3453.3343.669
K-ONE TECHNOLOGY BHDShort term bearish12/8/20110.332132000.3330.3020.374
MAHAJAYA BHDShort term bearish12/8/20110.685200000.710.6620.651
MALAYAN BANKING BHDShort term bearish12/8/20118.2130402008.2328.198.623
MALAYSIAN RESOURCES CORPORATIONShort term bearish12/8/20111.9732802001.981.9052.108
METROD (M) BHDShort term bearish12/8/20111.950001.9172.6013.342
MIECO CHIPBOARD BHDShort term bearish12/8/20110.45100000.4690.4290.53
OSK HOLDINGS BHDShort term bearish12/8/20111.747400001.7551.6871.633
OSK VENTURES INTERNATIONAL BHDShort term bearish12/8/20110.32426000.3280.3190.342
PENTAMASTER CORPORATION BHDShort term bearish12/8/20110.2459638000.250.2230.222
PJBUMI BHDShort term bearish12/8/20110.22300000.2240.2140.211
QUILL CAPITA TRUSTShort term bearish12/8/20111.0820001.0851.051.05
SEG INTERNATIONAL BHDShort term bearish12/8/20111.94566001.951.8092.732
SURIA CAPITAL HOLDINGS BHDShort term bearish12/8/20111.62190001.6221.5631.784
THE MEDIA SHOPPE BHDShort term bearish12/8/20110.0958202000.0930.0870.085
UMS HOLDINGS BHDShort term bearish12/8/20111.8509001.8071.7111.676
WELLCALL HOLDINGS BHDShort term bearish12/8/20111.23120001.2521.1971.182
YI-LAI BHDShort term bearish12/8/20110.84583000.8450.8370.864
ZELAN BHDShort term bearish12/8/20110.3716036000.3730.3390.402
AHMAD ZAKI RESOURCES BHDShort term bullish12/8/20110.68471000.6780.6640.784
AMTEL HOLDINGS BHDShort term bullish12/8/20110.8236000.7990.7160.69
ATLAN HOLDINGS BHDShort term bullish12/8/20113.0533003.0483.0643.251
BERTAM ALLIANCE BHDShort term bullish12/8/20110.493295000.4880.5240.675
CAM RESOURCES BHDShort term bullish12/8/20110.253049000.2340.2210.22
CAN-ONE BHDShort term bullish12/8/20110.9952812000.9890.981.001
GD EXPRESS CARRIER BHDShort term bullish12/8/20110.9720000.9650.910.931
GUNUNG CAPITAL BERHADShort term bullish12/8/20110.69550000.670.6220.7
HEVEABOARD BHDShort term bullish12/8/20110.56168000.5470.5240.758
HLG CAPITAL BHDShort term bullish12/8/20111.19132001.181.1771.313
HWA TAI INDUSTRIES BHDShort term bullish12/8/20110.65350000.5880.5420.557
HWANG-DBS (M) BHDShort term bullish12/8/20112.33110002.312.2072.344
INCH KENNETH KAJANG RUBBER PLCShort term bullish12/8/20110.6553324000.6520.5950.657
INFORTECH ALLIANCE BHDShort term bullish12/8/20110.2510641000.2350.2190.2
I-POWER BHDShort term bullish12/8/20110.042764000.0390.0310.041
JERNEH ASIA BHDShort term bullish12/8/20111.434700001.4251.3692.257
KUMPULAN PERANGSANG SELANGOR BHShort term bullish12/8/20110.931333000.9180.881.049
LEN CHEONG HOLDING BHDShort term bullish12/8/20110.15812000.1470.1240.121
MATRIX INTERNATIONAL BHDShort term bullish12/8/20110.87505000.8660.8360.938
PPB GROUP BHDShort term bullish12/8/201116.517800016.46516.52416.935
SDKM FIBRES WIRES & CABLES BHDShort term bullish12/8/20110.32570000.3170.330.792
TECHFAST HOLDINGS BHDShort term bullish12/8/20110.1152891000.1130.10.116
TENCO BHDShort term bullish12/8/20110.6158189000.6090.6340.701
VIZTEL SOLUTIONS BHDShort term bullish12/8/20110.12523393000.1250.1170.165
WINSUN TECHNOLOGIES BHDShort term bullish12/8/20110.055500000.0530.0480.048

No comments:

Post a Comment