Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, December 31, 2011

Scan 29 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish12/29/20111.14113001.1341.1251.147
ALIRAN IHSAN RESOURCES BHDLong term bearish12/29/20111.56338001.6031.5921.619
B.I.G. INDUSTRIES BHDLong term bearish12/29/20110.2560000.2750.2740.266
DVM TECHNOLOGY BHDLong term bearish12/29/20110.0859141000.0880.0830.087
EASTERN & ORIENTAL BHDLong term bearish12/29/20111.4212568001.3971.41.426
FOCAL AIMS HOLDINGS BHDLong term bearish12/29/20110.23560000.2530.2570.25
GUH HOLDINGS BHDLong term bearish12/29/20111.192360001.1941.1941.197
HEKTAR REAL ESTATE INVESTMENT TLong term bearish12/29/20111.312280001.3251.311.314
HUP SENG INDUSTRIES BHDLong term bearish12/29/20111.74143001.7371.7281.754
I-POWER BHDLong term bearish12/29/20110.0351336000.0370.0350.04
JERASIA CAPITAL BHDLong term bearish12/29/20110.328000.3380.3330.317
MAHAJAYA BHDLong term bearish12/29/20110.624000.6810.6850.654
MUDA HOLDINGS BHDLong term bearish12/29/20110.86824000.8690.8550.862
OCB BHDLong term bearish12/29/20110.5353000.5150.5250.502
OCEANCASH PACIFIC BHDLong term bearish12/29/20110.091108000.0980.0930.101
PERDUREN (M) BHDLong term bearish12/29/20110.745110000.8620.830.805
SIN CHEW MEDIA CORPORATION BHDLong term bearish12/29/20111.1417097001.081.0761.14
TEJARI TECHNOLOGIES BHDLong term bearish12/29/20110.0651974593920.0980.0860.069
VOIR HOLDINGS BHDLong term bearish12/29/20110.51560000.510.5070.526
ASIAN PAC HOLDINGS BHDLong term bullish12/29/20110.15857000.0960.0980.097
ASTRAL SUPREME BHDLong term bullish12/29/20110.205169153000.1810.1740.202
BANDAR RAYA DEVELOPMENTS BHDLong term bullish12/29/20112.07140002.0622.0432.063
BINA DARULAMAN BHDLong term bullish12/29/20111.17200001.1971.1731.162
COCOALAND HOLDINGS BHDLong term bullish12/29/20112.182136002.0282.0162.077
COMPLETE LOGISTIC SERVICES BHDLong term bullish12/29/20110.41120000.3870.3820.381
COMPUGATES HOLDINGS BHDLong term bullish12/29/20110.06515779000.0670.0710.064
FAR EAST HOLDINGS BHDLong term bullish12/29/20117.250007.0817.0037.174
GOLDEN PHAROS BHDLong term bullish12/29/20110.37300000.3690.3610.368
GPA HOLDINGS BHDLong term bullish12/29/20110.0853171000.0820.080.081
HAP SENG PLANTATIONS HOLDINGS BLong term bullish12/29/20112.722662002.7062.6852.712
HWANG-DBS (M) BHDLong term bullish12/29/20112.364002.32.2782.331
INTEGRAX BHDLong term bullish12/29/20111.3910337001.2091.1871.361
KLUANG RUBBER CO (M) BHDLong term bullish12/29/20112.6520002.6082.5752.61
KUMPULAN HARTANAH SELANGOR BHDLong term bullish12/29/20110.3054253000.290.2840.3
PJBUMI BHDLong term bullish12/29/20110.22700000.2190.2210.211
PRINSIPTEK CORPORATION BHDLong term bullish12/29/20110.231050000.2230.2160.221
ROCK CHEMICAL INDUSTRIES (M) BHLong term bullish12/29/20111.850001.4931.4891.731
SCICOM (MSC) BHDLong term bullish12/29/20110.421000.3980.410.404
TOMYPAK HOLDINGS BHDLong term bullish12/29/20110.985345000.9780.9640.965
UPA CORPORATION BHDLong term bullish12/29/20111.3941001.2211.2291.333
WARISAN TC HOLDINGS BHDLong term bullish12/29/20112.4810002.5382.4712.461
AMTEK HOLDINGS BHDMedium term bearish12/29/20110.20512000.2230.2160.2
APB RESOURCES BHDMedium term bearish12/29/20110.92206000.9410.9410.982
ASTRAL ASIA BHDMedium term bearish12/29/20111.330001.3441.3011.196
CREST BUILDER HOLDINGS BHDMedium term bearish12/29/20110.6460000.6360.640.697
DOMINANT ENTERPRISE BHDMedium term bearish12/29/20110.535708000.5410.5350.559
EVERGREEN FIBREBOARD BHDMedium term bearish12/29/20110.92209000.8970.9231.117
FARLIM GROUP (M) BHDMedium term bearish12/29/20110.285259000.2880.2890.296
FORMIS RESOURCES BHDMedium term bearish12/29/20110.862000.8670.860.829
HARRISONS HOLDINGS (M) BHDMedium term bearish12/29/20113.4140003.4483.4013.454
HONG LEONG FINANCIAL GROUP BHDMedium term bearish12/29/201111.569240011.59811.56511.344
HUNZA PROPERTIES BHDMedium term bearish12/29/20111.4927001.4751.4981.544
IJM CORPORATION BHDMedium term bearish12/29/20115.5415736005.4975.5895.917
INFORTECH ALLIANCE BHDMedium term bearish12/29/20110.2112926000.2380.2270.206
JAYCORP BHDMedium term bearish12/29/20110.48310000.4980.4950.553
KEIN HING INTERNATIONAL BHDMedium term bearish12/29/20110.4415118000.4630.4510.418
KUCHAI DEVELOPMENT BHDMedium term bearish12/29/20110.865175000.8790.8911.047
KUMPULAN JETSON BHDMedium term bearish12/29/20111.25201001.3061.2821.192
LAY HONG BHDMedium term bearish12/29/20111.79120001.8051.8111.766
LIPO CORPORATION BHDMedium term bearish12/29/20110.985499001.0360.9870.819
MILUX CORPORATION BHDMedium term bearish12/29/20111.1518001.2221.2241.24
MITHRIL BHDMedium term bearish12/29/20110.065000000.0730.0640.057
NYLEX (M) BHDMedium term bearish12/29/20110.5692000.5640.560.594
OSK VENTURES INTERNATIONAL BHDMedium term bearish12/29/20110.38580.3120.320.337
SP SETIA BHDMedium term bearish12/29/20113.847542003.8533.8434.275
STAR PUBLICATIONS (M) BHDMedium term bearish12/29/20113.16376003.1813.1883.328
TASEK CORPORATION BHDMedium term bearish12/29/20117.830007.8587.8688.001
TRICUBES BHDMedium term bearish12/29/20110.1891204000.2080.1880.144
WILLOWGLEN MSC BHDMedium term bearish12/29/20110.3300000.2980.3010.322
YTL CEMENT BHDMedium term bearish12/29/20114.48112004.4944.4944.814
A-RANK BHDMedium term bullish12/29/20110.455126000.4280.4250.413
AWC FACILITY SOLUTIONS BHDMedium term bullish12/29/20110.2452320000.250.2430.249
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish12/29/20117.1625199007.0337.1117.82
CAELY HOLDINGS BHDMedium term bullish12/29/20110.225711000.2250.2210.218
CONNECTCOUNTY HOLDINGS BHDMedium term bullish12/29/20110.173611000.190.1650.101
D.B.E. GURNEY RESOURCES BHDMedium term bullish12/29/20110.0880430000.0780.0760.08
EDEN INC. BHDMedium term bullish12/29/20110.3057684000.2930.2950.319
EMAS KIARA INDUSTRIES BHDMedium term bullish12/29/20110.5310000.4870.5220.653
ENG TEKNOLOGI HOLDINGS BHDMedium term bullish12/29/20111.585165001.5181.5491.823
EQUATOR LIFE SCIENCE BHDMedium term bullish12/29/20110.0354121000.0360.0350.038
ETI TECH CORPORATION BHDMedium term bullish12/29/20110.1558832000.150.1550.17
EUPE CORPORATION BHDMedium term bullish12/29/20110.4550000.4390.4350.469
FABER GROUP BHDMedium term bullish12/29/20111.6237898001.4651.5751.813
FIMA CORPORATION BHDMedium term bullish12/29/20115.890005.7745.7485.927
FOREMOST HOLDINGS BHDMedium term bullish12/29/20110.1453911000.1520.1420.129
GLOMAC BHDMedium term bullish12/29/20110.824228000.8140.8181.482
INSAS BHDMedium term bullish12/29/20110.488570000.4690.4780.495
IRM GROUP BHDMedium term bullish12/29/20110.2510000.1910.1810.158
JADI IMAGING HOLDINGS BHDMedium term bullish12/29/20110.1752332000.1730.1720.193
JOTECH HOLDINGS BHDMedium term bullish12/29/20110.131819000.1260.1280.132
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish12/29/20110.12519125000.1270.1230.134
KHIND HOLDINGS BHDMedium term bullish12/29/20111.4250001.4031.4141.443
K-ONE TECHNOLOGY BHDMedium term bullish12/29/20110.331800000.3250.3240.356
LEWEKO RESOURCES BHDMedium term bullish12/29/20110.1652480000.1640.1640.175
LITYAN HOLDINGS BHDMedium term bullish12/29/20110.572250.5180.5220.684
MAGNA PRIMA BHDMedium term bullish12/29/20110.8212816000.8120.8170.84
MICROLINK SOLUTIONS BHDMedium term bullish12/29/20110.12510000.1440.1240.129
MNC WIRELESS BHDMedium term bullish12/29/20110.1555221000.1150.1160.101
NCB HOLDINGS BHDMedium term bullish12/29/20113.7967003.7723.7843.832
NOTION VTEC BHDMedium term bullish12/29/20111.651695001.5531.5941.882
NTPM HOLDINGS BHDMedium term bullish12/29/20110.51172000.50.50.525
OSK HOLDINGS BHDMedium term bullish12/29/20111.7644496001.7471.7451.634
PASDEC HOLDINGS BHDMedium term bullish12/29/20110.4150000.3820.3860.414
PATIMAS COMPUTERS BHDMedium term bullish12/29/20110.0652497000.0640.0620.065
PERAK CORPORATION BHDMedium term bullish12/29/20111.165370001.1391.1361.265
PLB ENGINEERING BHDMedium term bullish12/29/20110.9310000.9270.9060.897
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish12/29/20110.4310000.410.4280.492
RCE CAPITAL BHDMedium term bullish12/29/20110.4752330000.4730.4740.496
RHB CAPITAL BHDMedium term bullish12/29/20117.319721007.0437.2528.296
SCOMI MARINE BHDMedium term bullish12/29/20110.3656621000.3420.3490.422
SILVER BIRD GROUP BHDMedium term bullish12/29/20110.42660000.4170.4170.485
SINO HUA-AN INTERNATIONAL BHDMedium term bullish12/29/20110.2553938000.2540.2530.289
TALAM CORPORATION BHDMedium term bullish12/29/20110.06535920000.0610.0620.071
TEXCHEM RESOURCES BHDMedium term bullish12/29/20110.6228000.5580.5920.698
TRC SYNERGY BHDMedium term bullish12/29/20110.631640000.6220.6261.059
UNISEM (M) BHDMedium term bullish12/29/20111.1142287001.0341.0961.445
VIZTEL SOLUTIONS BHDMedium term bullish12/29/20110.1215400000.1190.120.17
WINSUN TECHNOLOGIES BHDMedium term bullish12/29/20110.055931000.0510.0510.047
YI-LAI BHDMedium term bullish12/29/20110.8450000.8370.8390.863
ZELAN BHDMedium term bullish12/29/20110.36514873000.3620.3640.39
AMTEL HOLDINGS BHDShort term bearish12/29/20110.781100000.8070.7680.697
EBWORX BHDShort term bearish12/29/20110.555380000.55800
EKSONS CORPORATION BHDShort term bearish12/29/20111.01400001.0141.0661.181
FIAMMA HOLDINGS BHDShort term bearish12/29/20111.0870001.1041.0651
GOLDIS BHDShort term bearish12/29/20111.77204001.7861.7211.701
INDUSTRONICS BHDShort term bearish12/29/20110.33550000.3560.3810.392
KELADI MAJU BHDShort term bearish12/29/20110.186156000.1840.180.179
KEY ASIC BHDShort term bearish12/29/20110.131655000.1430.1480.148
LANDMARKS BHDShort term bearish12/29/20111.063418001.0661.0971.29
LATEXX PARTNERS BHDShort term bearish12/29/20111.93701001.9051.8522.073
LB ALUMINIUM BHDShort term bearish12/29/20110.38204160.3830.3940.416
MAA HOLDINGS BHDShort term bearish12/29/20110.4511604000.4520.4630.751
MESB BHDShort term bearish12/29/20110.3440000.3410.3340.34
MHC PLANTATIONS BHDShort term bearish12/29/20111.28974001.2821.2551.477
MMS VENTURES BHDShort term bearish12/29/20110.105720000.1090.1430.176
ORNASTEEL HOLDINGS BHDShort term bearish12/29/20111.34600001.351.3551.542
SCIENTEX INCORPORATED BHDShort term bearish12/29/20112.49352002.4942.42.479
SOUTHERN ACIDS (M) BHDShort term bearish12/29/20112.1530002.2482.1372.316
AIRASIA BHDShort term bullish12/29/20113.7728040003.7593.7543.298
AKN MESSAGING TECHNOLOGIES BHDShort term bullish12/29/20110.2755500000.2720.2590.205
ALAM MARITIM RESOURCES BHDShort term bullish12/29/20110.76510561000.7440.7720.9
AMFIRST REAL ESTATE INVESTMENTShort term bullish12/29/20111.155064001.151.1561.165
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/29/20114.4160004.374.4264.757
ARK RESOURCES BHDShort term bullish12/29/20110.512228000.5060.4420.347
ATRIUM REAL ESTATE INVESTMENT TShort term bullish12/29/20111.08150001.0751.0661.061
BINA PURI HOLDINGS BHDShort term bullish12/29/20110.913531000.8950.9261.127
BREM HOLDINGS BHDShort term bullish12/29/20111.22166011.2181.4171.502
CENTURY BOND BHDShort term bullish12/29/20110.775734000.7710.7550.679
CNI HOLDINGS BHDShort term bullish12/29/20110.155903000.1530.1560.164
DAYA MATERIALS BHDShort term bullish12/29/20110.251916000.1910.190.204
DKSH HOLDINGS(M)BHDShort term bullish12/29/20111.6525659001.6171.7851.442
GLOBETRONICS TECHNOLOGY BHDShort term bullish12/29/20110.84779000.8330.8740.967
GREEN PACKET BHDShort term bullish12/29/20110.5852870000.5830.610.678
HING YIAP KNITTING INDUSTRIES BShort term bullish12/29/20111.6659001.651.6191.647
HO WAH GENTING BHDShort term bullish12/29/20110.3535747000.3460.3720.449
KINSTEEL BHDShort term bullish12/29/20110.4955465000.4890.5260.665
KWANTAS CORPORATION BHDShort term bullish12/29/20112.197002.0882.0082.121
LAND & GENERAL BHDShort term bullish12/29/20110.3514987000.3460.3560.39
LEE SWEE KIAT GROUP BHDShort term bullish12/29/20110.115362000.1140.1010.085
LEN CHEONG HOLDING BHDShort term bullish12/29/20110.1820000.1570.1380.124
LFE CORPORATION BHDShort term bullish12/29/20110.195272085000.1820.1430.105
LII HEN INDUSTRIES BHDShort term bullish12/29/20110.835155000.8310.8070.941
LION CORPORATION BHDShort term bullish12/29/20110.18530392000.1780.1960.25
LYSAGHT GALVANIZED STEEL BHDShort term bullish12/29/20111.6911001.6881.7111.719
MAJUPERAK HOLDINGS BHDShort term bullish12/29/20110.2751040000.2750.2750.322
MALAYSIAN BULK CARRIERS BHDShort term bullish12/29/20111.5865771001.4761.6492.108
MARCO HOLDINGS BHDShort term bullish12/29/20110.1657520000.1610.1530.144
MELEWAR INDUSTRIAL GROUP BHDShort term bullish12/29/20110.48796000.4770.5250.701
METRONIC GLOBAL BHDShort term bullish12/29/20110.0454603000.0450.0430.045
MITRAJAYA HOLDINGS BHDShort term bullish12/29/20110.4756571000.4710.4851.222
MK LAND HOLDINGS BHDShort term bullish12/29/20110.3054724000.3020.3070.338
MULPHA INTERNATIONAL BHDShort term bullish12/29/20110.385423047000.3770.3890.452
MYCOM BHDShort term bullish12/29/20110.5315761000.520.5450.538
NEGRI SEMBILAN OIL PALMS BHDShort term bullish12/29/20115.5823005.585.3535.257
NWP HOLDINGS BHDShort term bullish12/29/20110.13520000.130.1270.116
OLYMPIA INDUSTRIES BHDShort term bullish12/29/20110.25513508000.2520.2670.291
PALETTE MULTIMEDIA BHDShort term bullish12/29/20110.074628000.0670.0750.073
PBA HOLDINGS BHDShort term bullish12/29/20110.935180000.930.9510.963
PRESS METAL BHDShort term bullish12/29/20111.766046001.7421.7752.052
PWE INDUSTRIES BHDShort term bullish12/29/20110.41000000.3980.410.448
SANBUMI HOLDINGS BHDShort term bullish12/29/20110.255520000.2530.2450.258
SANICHI TECHNOLOGY BHDShort term bullish12/29/20110.175640493000.1740.1120.063
SBC CORPORATION BHDShort term bullish12/29/20110.89560000.8890.910.901
SCAN ASSOCIATES BHDShort term bullish12/29/20110.1225532000.1190.1080.077
TAMCO CORPORATE HOLDINGS BHDShort term bullish12/29/20110.15510034000.1550.1560.131
TAN CHONG MOTOR HOLDINGS BHDShort term bullish12/29/20114.152328004.1384.3094.553
TANCO HOLDINGS BHDShort term bullish12/29/20110.23523819000.2320.2370.25
THONG GUAN INDUSTRIES BHDShort term bullish12/29/20111.15560001.1381.1571.096
TIMBERWELL BHDShort term bullish12/29/20110.8550000.8420.8610.608
TONG HERR RESOURCES BHDShort term bullish12/29/20111.9650001.95822.234
TOWER REAL ESTATE INVESTMENT TRShort term bullish12/29/20111.29190001.2821.2561.226
UNIMECH GROUP BHDShort term bullish12/29/20110.86336000.8580.8390.832
WELLCALL HOLDINGS BHDShort term bullish12/29/20111.26850001.2571.2271.185
WTK HOLDINGS BHDShort term bullish12/29/20111.2410842001.2091.2811.558
YGL CONVERGENCE BHDShort term bullish12/29/20110.24547508000.2440.2340.196

No comments:

Post a Comment