Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, December 17, 2011

Scan 16 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AUTOAIR HOLDINGS BHDLong term bearish12/16/20110.178000.1960.1870.201
BINA DARULAMAN BHDLong term bearish12/16/20111.1630001.2151.1711.164
EFFICIENT E-SOLUTIONS BHDLong term bearish12/16/20110.1855000000.1920.1920.191
JOHORE TIN BHDLong term bearish12/16/20110.745150000.7850.7890.761
MAGNI-TECH INDUSTRIES BHDLong term bearish12/16/20111.19499001.1711.221.215
MUI PROPERTIES BHDLong term bearish12/16/20110.135484000.1380.1330.139
MWE HOLDINGS BHDLong term bearish12/16/20111.2680001.251.2171.262
PAHANCO CORPORATION BHDLong term bearish12/16/20110.3315000.3490.3310.363
PINTARAS JAYA BHDLong term bearish12/16/20112.14361002.3072.3312.298
PROGRESSIVE IMPACT CORPORATIONLong term bearish12/16/20110.2212125000.2290.220.222
TIME DOTCOM BHDLong term bearish12/16/20110.70515965000.6820.6230.707
TOMYPAK HOLDINGS BHDLong term bearish12/16/20110.965409000.9820.9510.966
ZHULIAN CORPORATION BHDLong term bearish12/16/20111.7325001.7071.6861.705
A-RANK BHDLong term bullish12/16/20110.461011000.4360.4220.413
ASTRAL SUPREME BHDLong term bullish12/16/20110.21381337000.1640.1660.2
AWC FACILITY SOLUTIONS BHDLong term bullish12/16/20110.255359000.2530.240.25
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish12/16/20111.653745001.6791.571.617
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish12/16/20111.03202001.0671.0331.025
COUNTRY VIEW BHDLong term bullish12/16/20110.633000.6150.6120.578
DIALOG GROUP BHDLong term bullish12/16/20112.54128886002.4262.3842.474
GE-SHEN CORPORATION BHDLong term bullish12/16/20110.2611000.210.2050.23
GPA HOLDINGS BHDLong term bullish12/16/20110.09222116000.0820.0780.081
GUH HOLDINGS BHDLong term bullish12/16/20111.21395001.2041.1791.195
INCH KENNETH KAJANG RUBBER PLCLong term bullish12/16/20110.6554062000.6450.6150.653
KLUANG RUBBER CO (M) BHDLong term bullish12/16/20112.64160002.5792.5412.61
LPI CAPITAL BHDLong term bullish12/16/201113.42220012.92612.71813.279
ONLINE ONE CORPORATION BHDLong term bullish12/16/20110.0751000.0720.0720.074
PAN MALAYSIA HOLDINGS BHDLong term bullish12/16/20110.06101000.0590.0560.059
PAN MALAYSIAN INDUSTRIES BHDLong term bullish12/16/20110.05500000.0490.0480.048
PUBLIC BANK BHDLong term bullish12/16/201113.0288930012.62312.56412.942
QUALITY CONCRETE HOLDINGS BHDLong term bullish12/16/20111.33110001.3181.3141.288
SCOPE INDUSTRIES BHDLong term bullish12/16/20110.1901000.1020.1010.092
SERN KOU RESOURCES BHDLong term bullish12/16/20110.2595000.2350.2260.233
STARHILL REAL ESTATE INVESTMENTLong term bullish12/16/20110.882128000.870.860.871
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish12/16/20112.8923002.8752.7822.87
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish12/16/20111.1310001.1871.1741.263
AIC CORPORATION BHDMedium term bearish12/16/20111.22310001.2281.2331.213
BCB BHDMedium term bearish12/16/20110.3865000.4070.4090.499
CYMAO HOLDINGS BHDMedium term bearish12/16/20110.4360000.4680.4660.571
DELLOYD VENTURES BHDMedium term bearish12/16/20113.412003.4473.43.497
DOMINANT ENTERPRISE BHDMedium term bearish12/16/20110.52310000.5450.5290.562
DUFU TECHNOLOGY CORP. BHDMedium term bearish12/16/20110.342448000.3510.3470.357
EDEN INC. BHDMedium term bearish12/16/20110.29440000.2930.290.322
ETI TECH CORPORATION BHDMedium term bearish12/16/20110.145870000.1540.150.174
FACB INDUSTRIES INCORPORATED BHMedium term bearish12/16/20110.4680000.4710.4880.52
FORMIS RESOURCES BHDMedium term bearish12/16/20110.85129000.8630.8520.834
GSB GROUP BHDMedium term bearish12/16/20110.0857700000.0880.0850.085
IRIS CORPORATION BHDMedium term bearish12/16/20110.15523030000.160.1550.166
KARAMBUNAI CORP BHDMedium term bearish12/16/20110.1658570000.1720.1630.179
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish12/16/20110.1215290000.1330.1240.134
LONDON BISCUITS BHDMedium term bearish12/16/20110.7518430000.8210.7730.868
MALAYAN BANKING BHDMedium term bearish12/16/20118.2141623008.218.2298.607
MALPAC HOLDINGS BHDMedium term bearish12/16/20111.2720001.3161.3041.433
METRONIC GLOBAL BHDMedium term bearish12/16/20110.04650000.0460.0430.045
MIECO CHIPBOARD BHDMedium term bearish12/16/20110.44645000.4580.4410.525
MUDA HOLDINGS BHDMedium term bearish12/16/20110.8453217000.8560.8490.859
NCB HOLDINGS BHDMedium term bearish12/16/20113.7690003.7573.7653.833
NOTION VTEC BHDMedium term bearish12/16/20111.55142001.5461.5971.898
NTPM HOLDINGS BHDMedium term bearish12/16/20110.495200000.4990.4990.527
OCTAGON CONSOLIDATED BHDMedium term bearish12/16/20110.1453780000.1550.150.132
PETALING TIN BHDMedium term bearish12/16/20110.292150000.3010.2930.335
PJBUMI BHDMedium term bearish12/16/20110.215700000.2210.2180.21
PORTRADE DOTCOM BHDMedium term bearish12/16/20110.07770000.0750.0720.085
PRINSIPTEK CORPORATION BHDMedium term bearish12/16/20110.21100000.2220.210.222
RUBBEREX CORPORATION (M) BHDMedium term bearish12/16/20110.68550000.6880.680.71
SEG INTERNATIONAL BHDMedium term bearish12/16/20111.814467001.9271.8232.702
SHANGRI-LA HOTELS (M) BHDMedium term bearish12/16/20112.35250002.3062.3612.574
SINO HUA-AN INTERNATIONAL BHDMedium term bearish12/16/20110.24517021000.2530.2450.293
SMIS CORPORATION BHDMedium term bearish12/16/20110.530000.5450.5130.652
SUNWAY INFRASTRUCTURE BHDMedium term bearish12/16/20110.25151000.2540.2510.278
UMW HOLDINGS BHDMedium term bearish12/16/20116.523057006.616.6967.077
AMANAH HARTA TANAH PNBMedium term bullish12/16/20111.05135001.0511.0461.037
AMMB HOLDINGS BHDMedium term bullish12/16/20115.838978005.785.8136.232
BIMB HOLDINGS BHDMedium term bullish12/16/20111.9433706001.81.91.82
BRITE-TECH BHDMedium term bullish12/16/20110.145500000.120.1360.125
CME GROUP BHDMedium term bullish12/16/20110.08513174000.0870.0820.078
COASTAL CONTRACTS BHDMedium term bullish12/16/20111.9218022001.8731.8752.636
COMPUTER FORMS (M) BHDMedium term bullish12/16/20110.5675000.5410.5530.573
CYCLE & CARRIAGE BINTANG BHDMedium term bullish12/16/20113.220003.1063.23.991
EP MANUFACTURING BHDMedium term bullish12/16/20110.781148000.780.770.795
FITTERS DIVERSIFIED BHDMedium term bullish12/16/20110.859877000.8620.8320.902
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish12/16/20111.3359001.3291.2991.314
HEVEABOARD BHDMedium term bullish12/16/20110.561000.5510.5330.745
HOCK SENG LEE BHDMedium term bullish12/16/20111.33222401.3041.3221.56
JOTECH HOLDINGS BHDMedium term bullish12/16/20110.1311955000.1260.1270.132
KUB MALAYSIA BHDMedium term bullish12/16/20110.68524060000.6790.6740.698
LCTH CORPORATION BHDMedium term bullish12/16/20110.18985000.1840.1780.207
LEWEKO RESOURCES BHDMedium term bullish12/16/20110.1656767000.1670.1610.175
LITYAN HOLDINGS BHDMedium term bullish12/16/20110.5592000.5490.5160.699
MAA HOLDINGS BHDMedium term bullish12/16/20110.4669387000.4520.4550.766
MEXTER TECHNOLOGY BHDMedium term bullish12/16/20110.135512000.1270.1290.118
PERAK CORPORATION BHDMedium term bullish12/16/20111.15211001.1361.131.272
PETRA PERDANA BHDMedium term bullish12/16/20110.71530536000.7070.7010.823
PPB GROUP BHDMedium term bullish12/16/201116.7623850016.34616.55216.923
RALCO CORPORATION BHDMedium term bullish12/16/20110.6300000.5070.5060.638
SITT TATT BHDMedium term bullish12/16/20110.493000.4730.4780.565
STAR PUBLICATIONS (M) BHDMedium term bullish12/16/20113.2268003.1813.1783.341
TA ENTERPRISE BHDMedium term bullish12/16/20110.582630000.5820.5790.654
TASEK CORPORATION BHDMedium term bullish12/16/20117.8632007.8697.7478.022
TIMBERWELL BHDMedium term bullish12/16/20110.8520000.8990.8160.595
VOIR HOLDINGS BHDMedium term bullish12/16/20110.5149000.5040.5060.528
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish12/16/20110.99108000.970.9671.033
YTL CORPORATION BHDMedium term bullish12/16/20111.4633669001.4321.4512.778
ZECON BHDMedium term bullish12/16/20110.6293000.5960.5850.537
AFFIN HOLDINGS BHDShort term bearish12/16/20112.892575002.8992.8483.16
AHB HOLDINGS BHDShort term bearish12/16/20110.15200000.1530.1380.137
ANALABS RESOURCES BHDShort term bearish12/16/20111.4730001.4891.4661.536
APM AUTOMOTIVE HOLDINGS BHDShort term bearish12/16/20114.3513004.3714.444.787
ASIA PACIFIC LAND BHDShort term bearish12/16/20110.43977000.430.4220.411
BCT TECHNOLOGY BHDShort term bearish12/16/20110.03400000.0310.0270.028
BOON KOON GROUP BHDShort term bearish12/16/20110.30561018000.3190.3590.336
BRIGHT PACKAGING INDUSTRY BHDShort term bearish12/16/20110.5530000.5620.5030.425
D.B.E. GURNEY RESOURCES BHDShort term bearish12/16/20110.07514107000.0790.0740.083
DENKO INDUSTRIAL CORPORATION BHShort term bearish12/16/20110.3654691000.370.3980.316
DUTCH LADY MILK INDUSTRIES BHDShort term bearish12/16/201124.442200024.49621.60218.74
EMICO HOLDINGS BHDShort term bearish12/16/20110.28568668000.2860.2440.205
ESSO MALAYSIA BHDShort term bearish12/16/20113.41608003.4313.4744.074
FREIGHT MANAGEMENT HLDGS BHDShort term bearish12/16/20111.18405001.191.1041.071
HONG LEONG BANK BHDShort term bearish12/16/201110.5496600010.54710.52411.338
HWA TAI INDUSTRIES BHDShort term bearish12/16/20110.5753671000.5880.5550.556
INGENUITY SOLUTIONS BHDShort term bearish12/16/20110.0615000000.060.0550.108
IOI CORPORATION BHDShort term bearish12/16/20115.0547009005.0685.0355.162
KUMPULAN PERANGSANG SELANGOR BHShort term bearish12/16/20110.9343000.9140.8931.037
LEE SWEE KIAT GROUP BHDShort term bearish12/16/20110.116990000.1120.0960.084
LEN CHEONG HOLDING BHDShort term bearish12/16/20110.13520000.1470.1290.122
ORNASTEEL HOLDINGS BHDShort term bearish12/16/20111.331751001.3391.3431.557
PERDUREN (M) BHDShort term bearish12/16/20110.85327000.8640.8220.807
PLB ENGINEERING BHDShort term bearish12/16/20110.90576000.9360.9030.897
SOUTHERN ACIDS (M) BHDShort term bearish12/16/20112.15100002.2182.0982.329
TH PLANTATIONS BHDShort term bearish12/16/20112.11570002.1112.062.062
TIME ENGINEERING BHDShort term bearish12/16/20110.2659664000.2680.260.356
TOP GLOVE CORPORATION BHDShort term bearish12/16/20114.4418817004.4584.3164.887
UNISEM (M) BHDShort term bearish12/16/20111.038969001.0351.1081.48
YLI HOLDINGS BHDShort term bearish12/16/20110.4350000.4060.4110.44
YNH PROPERTY BHDShort term bearish12/16/20111.78307001.791.7661.872
AE MULTI HOLDINGS BHDShort term bullish12/16/20110.285500000.2850.2610.268
AMTEL HOLDINGS BHDShort term bullish12/16/20110.82500000.8010.7410.693
ANCOM BHDShort term bullish12/16/20110.39755000.3780.3580.393
ASDION BHDShort term bullish12/16/20110.2741000.2470.2880.292
BERJAYA CORPORATION BHDShort term bullish12/16/2011165841000.9941.0021.073
BERTAM ALLIANCE BHDShort term bullish12/16/20110.485640000.4840.5220.669
BHS INDUSTRIES BHDShort term bullish12/16/20110.76247000.7590.7670.787
BINA GOODYEAR BHDShort term bullish12/16/20110.705400000.690.6470.793
BINTULU PORT HOLDINGS BHDShort term bullish12/16/20116.8510006.7736.6736.693
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish12/16/2011734378006.9587.1237.862
CAB CAKARAN CORPORATION BHDShort term bullish12/16/20110.395101000.3530.3370.319
CAM RESOURCES BHDShort term bullish12/16/20110.2451050000.2370.2260.22
CENTURY LOGISTICS HOLDINGS BHDShort term bullish12/16/20111.6992001.6831.6551.751
CHUAN HUAT RESOURCES BHDShort term bullish12/16/20110.45780000.4470.4520.498
EASTERN & ORIENTAL BHDShort term bullish12/16/20111.399706001.3721.41.416
FAR EAST HOLDINGS BHDShort term bullish12/16/20117.0520007.0456.9777.185
FIAMMA HOLDINGS BHDShort term bullish12/16/20111.0850001.0551.0360.993
GOLDEN FRONTIER BHDShort term bullish12/16/20111.1280001.1031.1271.269
GROMUTUAL BHDShort term bullish12/16/20110.24100000.2360.2270.229
GUOCOLAND (MALAYSIA) BHDShort term bullish12/16/20110.85280000.8420.861.046
HO HUP CONSTRUCTION COMPANY BHDShort term bullish12/16/20110.72551000.7150.7050.688
INTEGRAX BHDShort term bullish12/16/20111.21080001.1821.1721.371
JASA KITA BHDShort term bullish12/16/20110.1453200000.1450.1360.142
KELADI MAJU BHDShort term bullish12/16/20110.1853450000.1830.1760.179
K-ONE TECHNOLOGY BHDShort term bullish12/16/20110.331260000.3270.3140.357
MALAYSIAN RESOURCES CORPORATIONShort term bullish12/16/20111.9618072001.9571.9412.098
MARCO HOLDINGS BHDShort term bullish12/16/20110.1616214000.1570.1470.144
MATRIX INTERNATIONAL BHDShort term bullish12/16/20110.88489000.8670.8450.939
MHC PLANTATIONS BHDShort term bullish12/16/20111.3190001.2671.2231.493
MQ TECHNOLOGY BHDShort term bullish12/16/20110.09600000.0880.0830.092
MUDAJAYA GROUP BHDShort term bullish12/16/20112.228313002.2052.2573.538
MULTI-PURPOSE HOLDINGS BHDShort term bullish12/16/20112.728963002.6472.5842.771
MYCRON STEEL BHDShort term bullish12/16/20110.395200000.3840.3960.523
NAIM INDAH CORPORATION BHDShort term bullish12/16/20110.0615214000.0580.0530.054
NI HSIN RESOURCES BHDShort term bullish12/16/20110.132557000.1270.1180.133
OGAWA WORLD BHDShort term bullish12/16/20110.365620000.3640.3520.34
OSK HOLDINGS BHDShort term bullish12/16/20111.7622203001.7581.7251.631
PACIFICMAS BHDShort term bullish12/16/20113.51160003.4943.4453.839
PADINI HOLDINGS BHDShort term bullish12/16/20111.071804001.071.0241.035
PAN MALAYSIA CORPORATION BHDShort term bullish12/16/20110.13054000.0980.0930.105
PDZ HOLDINGS BHDShort term bullish12/16/20110.0856294000.0820.0730.074
POH KONG HOLDINGS BHDShort term bullish12/16/20110.4151600000.4110.4070.428
RIMBUNAN SAWIT BHDShort term bullish12/16/20110.8865936000.8751.0461.891
SCICOM (MSC) BHDShort term bullish12/16/20110.451000.3960.4080.404
SUPER ENTERPRISE HOLDINGS BHDShort term bullish12/16/20110.76538000.7620.7490.777
SURIA CAPITAL HOLDINGS BHDShort term bullish12/16/20111.7636001.6191.5881.766
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish12/16/20111.84699001.8191.8451.752
TRC SYNERGY BHDShort term bullish12/16/20110.6151963000.6110.6191.087
TRICUBES BHDShort term bullish12/16/20110.21516375000.2130.180.138
UDS CAPITAL BHDShort term bullish12/16/20110.195130000.1910.1960.202
UNITED BINTANG BHDShort term bullish12/16/20110.210000.1810.180.172
UNITED PLANTATIONS BHDShort term bullish12/16/201118.53540018.42817.81418.326
YINSON HOLDINGS BHDShort term bullish12/16/20111.854551001.8331.781.564

No comments:

Post a Comment