Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CAB | Long term bearish | 8/1/2022 | 0.51 | 49000 | 0.518 | 0.519 | 0.512 |
DPHARMA | Long term bearish | 8/1/2022 | 1.47 | 438900 | 1.29 | 1.302 | 1.514 |
HAPSENG | Long term bearish | 8/1/2022 | 7.49 | 69500 | 7.259 | 7.349 | 7.539 |
OPTIMAX | Long term bearish | 8/1/2022 | 0.61 | 266000 | 0.588 | 0.582 | 0.615 |
ALCOM | Long term bullish | 8/1/2022 | 0.855 | 107300 | 0.804 | 0.824 | 0.855 |
ANCOM | Long term bullish | 8/1/2022 | 1.05 | 3647300 | 0.909 | 0.954 | 1.045 |
GENM | Long term bullish | 8/1/2022 | 2.95 | 2642900 | 2.859 | 2.897 | 2.942 |
IOICORP | Long term bullish | 8/1/2022 | 4.13 | 5608200 | 3.926 | 4.014 | 4.049 |
SCGM | Long term bullish | 8/1/2022 | 2.36 | 849400 | 2.284 | 2.304 | 2.314 |
SHANG | Long term bullish | 8/1/2022 | 3.38 | 7800 | 3.31 | 3.333 | 3.377 |
AJIYA | Medium term bearish | 8/1/2022 | 1.05 | 1538000 | 1.053 | 1.078 | 1.006 |
CEKD | Medium term bearish | 8/1/2022 | 0.57 | 133200 | 0.559 | 0.571 | 0.677 |
MAA.KL | Medium term bearish | 8/1/2022 | 0.475 | 75800 | 0.483 | 0.5 | 0.594 |
MTAG | Medium term bearish | 8/1/2022 | 0.47 | 50200 | 0.467 | 0.476 | 0.52 |
PADINI | Medium term bearish | 8/1/2022 | 3.21 | 78300 | 3.076 | 3.216 | 3.119 |
SEDANIA | Medium term bearish | 8/1/2022 | 0.42 | 51445000 | 0.426 | 0.425 | 0.465 |
TROP | Medium term bearish | 8/1/2022 | 0.955 | 242200 | 0.964 | 0.966 | 1.01 |
ANNJOO | Medium term bullish | 8/1/2022 | 1.22 | 4183900 | 1.044 | 1.166 | 1.746 |
AYS | Medium term bullish | 8/1/2022 | 0.47 | 2046400 | 0.437 | 0.458 | 0.592 |
BIG | Medium term bullish | 8/1/2022 | 0.69 | 914400 | 0.647 | 0.688 | 0.832 |
CARIMIN | Medium term bullish | 8/1/2022 | 0.585 | 364500 | 0.538 | 0.575 | 0.673 |
COASTAL | Medium term bullish | 8/1/2022 | 1.77 | 999700 | 1.656 | 1.732 | 1.591 |
FLBHD | Medium term bullish | 8/1/2022 | 1.37 | 111300 | 1.296 | 1.332 | 1.299 |
IHH | Medium term bullish | 8/1/2022 | 6.5 | 4098800 | 6.417 | 6.434 | 6.506 |
INNATURE | Medium term bullish | 8/1/2022 | 0.51 | 127900 | 0.484 | 0.507 | 0.645 |
LBS | Medium term bullish | 8/1/2022 | 0.44 | 750200 | 0.424 | 0.434 | 0.482 |
MAGNUM | Medium term bullish | 8/1/2022 | 1.69 | 855400 | 1.643 | 1.685 | 1.853 |
MFLOUR | Medium term bullish | 8/1/2022 | 0.62 | 838200 | 0.601 | 0.619 | 0.643 |
MKH | Medium term bullish | 8/1/2022 | 1.26 | 124800 | 1.205 | 1.241 | 1.308 |
RHONEMA | Medium term bullish | 8/1/2022 | 0.71 | 1000 | 0.694 | 0.705 | 0.716 |
SERNKOU | Medium term bullish | 8/1/2022 | 0.72 | 328000 | 0.703 | 0.719 | 0.71 |
SUCCESS | Medium term bullish | 8/1/2022 | 0.745 | 890200 | 0.729 | 0.743 | 0.793 |
TENAGA | Medium term bullish | 8/1/2022 | 8.5 | 2227900 | 8.029 | 8.387 | 9.019 |
TOMEI | Medium term bullish | 8/1/2022 | 0.915 | 583300 | 0.828 | 0.908 | 0.962 |
XL | Medium term bullish | 8/1/2022 | 0.71 | 1722200 | 0.687 | 0.702 | 0.725 |
YENHER | Medium term bullish | 8/1/2022 | 0.815 | 35400 | 0.799 | 0.814 | 0.826 |
AMBANK | Short term bearish | 8/1/2022 | 3.83 | 3148200 | 3.862 | 3.757 | 3.471 |
CFM | Short term bearish | 8/1/2022 | 1.08 | 5034000 | 1.096 | 1.014 | 0.749 |
HEXTAR | Short term bearish | 8/1/2022 | 1.66 | 2386100 | 1.662 | 1.62 | 1.598 |
LTKM | Short term bearish | 8/1/2022 | 1.2 | 51200 | 1.201 | 1.228 | 1.294 |
QL | Short term bearish | 8/1/2022 | 5.2 | 1188000 | 5.261 | 5.153 | 4.964 |
SUNCON | Short term bearish | 8/1/2022 | 1.5 | 83900 | 1.502 | 1.554 | 1.577 |
SURIA | Short term bearish | 8/1/2022 | 1.09 | 16300 | 1.093 | 1.125 | 1.178 |
YTL | Short term bearish | 8/1/2022 | 0.56 | 2537700 | 0.561 | 0.581 | 0.586 |
ADVENTA | Short term bullish | 8/1/2022 | 0.635 | 230500 | 0.63 | 0.676 | 0.888 |
AIRPORT | Short term bullish | 8/1/2022 | 6.32 | 681700 | 6.273 | 6.422 | 6.331 |
ARANK | Short term bullish | 8/1/2022 | 0.53 | 15700 | 0.521 | 0.519 | 0.566 |
CAREPLS | Short term bullish | 8/1/2022 | 0.425 | 2336200 | 0.425 | 0.469 | 0.764 |
FGV | Short term bullish | 8/1/2022 | 1.51 | 3613300 | 1.508 | 1.572 | 1.645 |
GHLSYS | Short term bullish | 8/1/2022 | 1.17 | 954000 | 1.169 | 1.309 | 1.605 |
JAYCORP | Short term bullish | 8/1/2022 | 0.675 | 31600 | 0.674 | 0.688 | 0.781 |
LHI | Short term bullish | 8/1/2022 | 0.525 | 177800 | 0.521 | 0.52 | 0.547 |
MALTON | Short term bullish | 8/1/2022 | 0.39 | 56300 | 0.387 | 0.403 | 0.458 |
MCEMENT | Short term bullish | 8/1/2022 | 2.16 | 151800 | 2.134 | 2.245 | 2.472 |
MSM | Short term bullish | 8/1/2022 | 0.915 | 703700 | 0.896 | 0.879 | 1.095 |
PWF | Short term bullish | 8/1/2022 | 0.48 | 77700 | 0.478 | 0.509 | 0.52 |
TNLOGIS | Short term bullish | 8/1/2022 | 0.615 | 18000 | 0.59 | 0.625 | 0.735 |
UMW | Short term bullish | 8/1/2022 | 2.96 | 42900 | 2.915 | 3.092 | 3.141 |
WCT | Short term bullish | 8/1/2022 | 0.46 | 1425200 | 0.438 | 0.464 | 0.527 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, August 1, 2022
Scan 01 Aug 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment