Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, August 1, 2022

Scan 01 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CABLong term bearish8/1/20220.51490000.5180.5190.512
DPHARMALong term bearish8/1/20221.474389001.291.3021.514
HAPSENGLong term bearish8/1/20227.49695007.2597.3497.539
OPTIMAXLong term bearish8/1/20220.612660000.5880.5820.615
ALCOMLong term bullish8/1/20220.8551073000.8040.8240.855
ANCOMLong term bullish8/1/20221.0536473000.9090.9541.045
GENMLong term bullish8/1/20222.9526429002.8592.8972.942
IOICORPLong term bullish8/1/20224.1356082003.9264.0144.049
SCGMLong term bullish8/1/20222.368494002.2842.3042.314
SHANGLong term bullish8/1/20223.3878003.313.3333.377
AJIYAMedium term bearish8/1/20221.0515380001.0531.0781.006
CEKDMedium term bearish8/1/20220.571332000.5590.5710.677
MAA.KLMedium term bearish8/1/20220.475758000.4830.50.594
MTAGMedium term bearish8/1/20220.47502000.4670.4760.52
PADINIMedium term bearish8/1/20223.21783003.0763.2163.119
SEDANIAMedium term bearish8/1/20220.42514450000.4260.4250.465
TROPMedium term bearish8/1/20220.9552422000.9640.9661.01
ANNJOOMedium term bullish8/1/20221.2241839001.0441.1661.746
AYSMedium term bullish8/1/20220.4720464000.4370.4580.592
BIGMedium term bullish8/1/20220.699144000.6470.6880.832
CARIMINMedium term bullish8/1/20220.5853645000.5380.5750.673
COASTALMedium term bullish8/1/20221.779997001.6561.7321.591
FLBHDMedium term bullish8/1/20221.371113001.2961.3321.299
IHHMedium term bullish8/1/20226.540988006.4176.4346.506
INNATUREMedium term bullish8/1/20220.511279000.4840.5070.645
LBSMedium term bullish8/1/20220.447502000.4240.4340.482
MAGNUMMedium term bullish8/1/20221.698554001.6431.6851.853
MFLOURMedium term bullish8/1/20220.628382000.6010.6190.643
MKHMedium term bullish8/1/20221.261248001.2051.2411.308
RHONEMAMedium term bullish8/1/20220.7110000.6940.7050.716
SERNKOUMedium term bullish8/1/20220.723280000.7030.7190.71
SUCCESSMedium term bullish8/1/20220.7458902000.7290.7430.793
TENAGAMedium term bullish8/1/20228.522279008.0298.3879.019
TOMEIMedium term bullish8/1/20220.9155833000.8280.9080.962
XLMedium term bullish8/1/20220.7117222000.6870.7020.725
YENHERMedium term bullish8/1/20220.815354000.7990.8140.826
AMBANKShort term bearish8/1/20223.8331482003.8623.7573.471
CFMShort term bearish8/1/20221.0850340001.0961.0140.749
HEXTARShort term bearish8/1/20221.6623861001.6621.621.598
LTKMShort term bearish8/1/20221.2512001.2011.2281.294
QLShort term bearish8/1/20225.211880005.2615.1534.964
SUNCONShort term bearish8/1/20221.5839001.5021.5541.577
SURIAShort term bearish8/1/20221.09163001.0931.1251.178
YTLShort term bearish8/1/20220.5625377000.5610.5810.586
ADVENTAShort term bullish8/1/20220.6352305000.630.6760.888
AIRPORTShort term bullish8/1/20226.326817006.2736.4226.331
ARANKShort term bullish8/1/20220.53157000.5210.5190.566
CAREPLSShort term bullish8/1/20220.42523362000.4250.4690.764
FGVShort term bullish8/1/20221.5136133001.5081.5721.645
GHLSYSShort term bullish8/1/20221.179540001.1691.3091.605
JAYCORPShort term bullish8/1/20220.675316000.6740.6880.781
LHIShort term bullish8/1/20220.5251778000.5210.520.547
MALTONShort term bullish8/1/20220.39563000.3870.4030.458
MCEMENTShort term bullish8/1/20222.161518002.1342.2452.472
MSMShort term bullish8/1/20220.9157037000.8960.8791.095
PWFShort term bullish8/1/20220.48777000.4780.5090.52
TNLOGISShort term bullish8/1/20220.615180000.590.6250.735
UMWShort term bullish8/1/20222.96429002.9153.0923.141
WCTShort term bullish8/1/20220.4614252000.4380.4640.527

No comments:

Post a Comment