Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AXREIT | Long term bearish | 8/30/2022 | 1.88 | 999400 | 1.918 | 1.913 | 1.886 |
BSTEAD | Long term bearish | 8/30/2022 | 0.655 | 1147700 | 0.721 | 0.746 | 0.663 |
JADEM | Long term bearish | 8/30/2022 | 0.505 | 34044200 | 0.822 | 0.853 | 0.789 |
PAVREIT | Long term bearish | 8/30/2022 | 1.28 | 1973700 | 1.323 | 1.319 | 1.294 |
HIBISCS | Long term bullish | 8/30/2022 | 1.06 | 37055300 | 0.899 | 0.904 | 1.03 |
INNO | Long term bullish | 8/30/2022 | 1.58 | 172300 | 1.481 | 1.406 | 1.56 |
KERJAYA | Long term bullish | 8/30/2022 | 1.16 | 206800 | 1.158 | 1.14 | 1.159 |
KUB | Long term bullish | 8/30/2022 | 0.595 | 118700 | 0.577 | 0.546 | 0.593 |
MENANG | Long term bullish | 8/30/2022 | 0.57 | 2200 | 0.543 | 0.529 | 0.56 |
SCOMNET | Long term bullish | 8/30/2022 | 1.53 | 2386400 | 1.341 | 1.223 | 1.45 |
SIMEPLT | Long term bullish | 8/30/2022 | 4.46 | 5949200 | 4.47 | 4.317 | 4.445 |
TENAGA | Long term bullish | 8/30/2022 | 8.99 | 4463600 | 8.624 | 8.281 | 8.905 |
UOADEV | Long term bullish | 8/30/2022 | 1.72 | 33400 | 1.686 | 1.651 | 1.713 |
ANCOM | Medium term bearish | 8/30/2022 | 0.93 | 238800 | 0.972 | 0.935 | 1.055 |
DOMINAN | Medium term bearish | 8/30/2022 | 0.91 | 196300 | 0.927 | 0.921 | 1.039 |
DPHARMA | Medium term bearish | 8/30/2022 | 1.24 | 1080800 | 1.356 | 1.293 | 1.478 |
EG | Medium term bearish | 8/30/2022 | 0.5 | 3664000 | 0.509 | 0.508 | 0.546 |
GLOTEC | Medium term bearish | 8/30/2022 | 0.475 | 192400 | 0.489 | 0.476 | 0.513 |
HPMT | Medium term bearish | 8/30/2022 | 0.425 | 163700 | 0.447 | 0.425 | 0.551 |
IJM | Medium term bearish | 8/30/2022 | 1.71 | 862700 | 1.763 | 1.736 | 1.668 |
JAYCORP | Medium term bearish | 8/30/2022 | 0.68 | 56100 | 0.683 | 0.681 | 0.765 |
MCEMENT | Medium term bearish | 8/30/2022 | 2.13 | 294400 | 2.131 | 2.143 | 2.38 |
MULPHA | Medium term bearish | 8/30/2022 | 2.11 | 83100 | 2.152 | 2.136 | 2.291 |
NGGB | Medium term bearish | 8/30/2022 | 0.81 | 313600 | 0.819 | 0.827 | 0.932 |
POHUAT | Medium term bearish | 8/30/2022 | 1.34 | 59200 | 1.341 | 1.343 | 1.398 |
RHBBANK | Medium term bearish | 8/30/2022 | 5.74 | 7976700 | 5.849 | 5.779 | 5.724 |
SSTEEL | Medium term bearish | 8/30/2022 | 0.7 | 133600 | 0.702 | 0.701 | 0.77 |
SUNREIT | Medium term bearish | 8/30/2022 | 1.49 | 2561100 | 1.513 | 1.49 | 1.444 |
SUNWAY | Medium term bearish | 8/30/2022 | 1.64 | 400600 | 1.643 | 1.641 | 1.697 |
TOMYPAK | Medium term bearish | 8/30/2022 | 0.4 | 313700 | 0.411 | 0.403 | 0.423 |
DATAPRP | Medium term bullish | 8/30/2022 | 0.19 | 8343500 | 0.191 | 0.189 | 0.424 |
EDARAN | Medium term bullish | 8/30/2022 | 0.59 | 244300 | 0.606 | 0.581 | 0.658 |
HCK | Medium term bullish | 8/30/2022 | 2.19 | 10600 | 2.178 | 2.174 | 2.166 |
MRDIY | Medium term bullish | 8/30/2022 | 2.17 | 10320700 | 2.143 | 2.108 | 2.279 |
PEB | Medium term bullish | 8/30/2022 | 1.26 | 1000 | 1.248 | 1.255 | 1.407 |
SUCCESS | Medium term bullish | 8/30/2022 | 0.74 | 34300 | 0.739 | 0.736 | 0.766 |
SWKPLNT | Medium term bullish | 8/30/2022 | 2.17 | 180300 | 2.196 | 2.145 | 2.505 |
VS | Medium term bullish | 8/30/2022 | 1.01 | 4025300 | 1.021 | 0.995 | 1.108 |
ATLAN | Short term bearish | 8/30/2022 | 2.95 | 17000 | 2.955 | 2.912 | 2.831 |
BONIA | Short term bearish | 8/30/2022 | 2.27 | 521500 | 2.274 | 2.114 | 1.795 |
GTRONIC | Short term bearish | 8/30/2022 | 1.26 | 408900 | 1.262 | 1.208 | 1.424 |
HOMERIZ | Short term bearish | 8/30/2022 | 0.5 | 136100 | 0.503 | 0.486 | 0.531 |
KPJ | Short term bearish | 8/30/2022 | 0.875 | 990300 | 0.876 | 0.852 | 0.966 |
MATRIX | Short term bearish | 8/30/2022 | 2.27 | 788600 | 2.271 | 2.232 | 2.265 |
MISC | Short term bearish | 8/30/2022 | 7.1 | 1686600 | 7.105 | 7.044 | 7.145 |
MPI | Short term bearish | 8/30/2022 | 30.76 | 1275400 | 32.455 | 30.413 | 36.616 |
PELIKAN | Short term bearish | 8/30/2022 | 0.245 | 121100 | 0.248 | 0.235 | 0.307 |
RANHILL | Short term bearish | 8/30/2022 | 0.42 | 445400 | 0.42 | 0.405 | 0.494 |
SIME | Short term bearish | 8/30/2022 | 2.29 | 32350700 | 2.332 | 2.27 | 2.266 |
SLVEST | Short term bearish | 8/30/2022 | 0.74 | 5950100 | 0.758 | 0.71 | 0.926 |
ARTRONIQ | Short term bullish | 8/30/2022 | 0.46 | 461300 | 0.46 | 0.468 | 0.536 |
CTOS | Short term bullish | 8/30/2022 | 1.44 | 2998400 | 1.417 | 1.323 | 1.557 |
GAMUDA | Short term bullish | 8/30/2022 | 3.82 | 2866700 | 3.779 | 3.658 | 3.303 |
GENM | Short term bullish | 8/30/2022 | 2.99 | 5323400 | 2.967 | 2.898 | 2.92 |
INNATURE | Short term bullish | 8/30/2022 | 0.52 | 207100 | 0.52 | 0.5 | 0.615 |
JTIASA | Short term bullish | 8/30/2022 | 0.615 | 4768600 | 0.612 | 0.619 | 0.769 |
MGRC | Short term bullish | 8/30/2022 | 0.735 | 13210800 | 0.712 | 0.846 | 1 |
MYEG | Short term bullish | 8/30/2022 | 0.8 | 115986400 | 0.781 | 0.806 | 0.938 |
OPCOM | Short term bullish | 8/30/2022 | 0.845 | 2068200 | 0.844 | 0.806 | 0.893 |
OPTIMAX | Short term bullish | 8/30/2022 | 0.64 | 198100 | 0.63 | 0.601 | 0.61 |
PBBANK | Short term bullish | 8/30/2022 | 4.71 | 34658400 | 4.636 | 4.534 | 4.408 |
PENTA | Short term bullish | 8/30/2022 | 4.04 | 565400 | 4.015 | 3.806 | 4.116 |
RAMSSOL | Short term bullish | 8/30/2022 | 0.455 | 942700 | 0.45 | 0.398 | 0.543 |
TSH | Short term bullish | 8/30/2022 | 1.11 | 3369500 | 1.098 | 1.061 | 1.269 |
TWRREIT | Short term bullish | 8/30/2022 | 0.505 | 16200 | 0.497 | 0.478 | 0.528 |
UWC | Short term bullish | 8/30/2022 | 3.95 | 300800 | 3.94 | 3.645 | 4.178 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 30, 2022
Scan 30 Aug 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment