Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 30, 2022

Scan 30 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish8/30/20221.889994001.9181.9131.886
BSTEADLong term bearish8/30/20220.65511477000.7210.7460.663
JADEMLong term bearish8/30/20220.505340442000.8220.8530.789
PAVREITLong term bearish8/30/20221.2819737001.3231.3191.294
HIBISCSLong term bullish8/30/20221.06370553000.8990.9041.03
INNOLong term bullish8/30/20221.581723001.4811.4061.56
KERJAYALong term bullish8/30/20221.162068001.1581.141.159
KUBLong term bullish8/30/20220.5951187000.5770.5460.593
MENANGLong term bullish8/30/20220.5722000.5430.5290.56
SCOMNETLong term bullish8/30/20221.5323864001.3411.2231.45
SIMEPLTLong term bullish8/30/20224.4659492004.474.3174.445
TENAGALong term bullish8/30/20228.9944636008.6248.2818.905
UOADEVLong term bullish8/30/20221.72334001.6861.6511.713
ANCOMMedium term bearish8/30/20220.932388000.9720.9351.055
DOMINANMedium term bearish8/30/20220.911963000.9270.9211.039
DPHARMAMedium term bearish8/30/20221.2410808001.3561.2931.478
EGMedium term bearish8/30/20220.536640000.5090.5080.546
GLOTECMedium term bearish8/30/20220.4751924000.4890.4760.513
HPMTMedium term bearish8/30/20220.4251637000.4470.4250.551
IJMMedium term bearish8/30/20221.718627001.7631.7361.668
JAYCORPMedium term bearish8/30/20220.68561000.6830.6810.765
MCEMENTMedium term bearish8/30/20222.132944002.1312.1432.38
MULPHAMedium term bearish8/30/20222.11831002.1522.1362.291
NGGBMedium term bearish8/30/20220.813136000.8190.8270.932
POHUATMedium term bearish8/30/20221.34592001.3411.3431.398
RHBBANKMedium term bearish8/30/20225.7479767005.8495.7795.724
SSTEELMedium term bearish8/30/20220.71336000.7020.7010.77
SUNREITMedium term bearish8/30/20221.4925611001.5131.491.444
SUNWAYMedium term bearish8/30/20221.644006001.6431.6411.697
TOMYPAKMedium term bearish8/30/20220.43137000.4110.4030.423
DATAPRPMedium term bullish8/30/20220.1983435000.1910.1890.424
EDARANMedium term bullish8/30/20220.592443000.6060.5810.658
HCKMedium term bullish8/30/20222.19106002.1782.1742.166
MRDIYMedium term bullish8/30/20222.17103207002.1432.1082.279
PEBMedium term bullish8/30/20221.2610001.2481.2551.407
SUCCESSMedium term bullish8/30/20220.74343000.7390.7360.766
SWKPLNTMedium term bullish8/30/20222.171803002.1962.1452.505
VSMedium term bullish8/30/20221.0140253001.0210.9951.108
ATLANShort term bearish8/30/20222.95170002.9552.9122.831
BONIAShort term bearish8/30/20222.275215002.2742.1141.795
GTRONICShort term bearish8/30/20221.264089001.2621.2081.424
HOMERIZShort term bearish8/30/20220.51361000.5030.4860.531
KPJShort term bearish8/30/20220.8759903000.8760.8520.966
MATRIXShort term bearish8/30/20222.277886002.2712.2322.265
MISCShort term bearish8/30/20227.116866007.1057.0447.145
MPIShort term bearish8/30/202230.76127540032.45530.41336.616
PELIKANShort term bearish8/30/20220.2451211000.2480.2350.307
RANHILLShort term bearish8/30/20220.424454000.420.4050.494
SIMEShort term bearish8/30/20222.29323507002.3322.272.266
SLVESTShort term bearish8/30/20220.7459501000.7580.710.926
ARTRONIQShort term bullish8/30/20220.464613000.460.4680.536
CTOSShort term bullish8/30/20221.4429984001.4171.3231.557
GAMUDAShort term bullish8/30/20223.8228667003.7793.6583.303
GENMShort term bullish8/30/20222.9953234002.9672.8982.92
INNATUREShort term bullish8/30/20220.522071000.520.50.615
JTIASAShort term bullish8/30/20220.61547686000.6120.6190.769
MGRCShort term bullish8/30/20220.735132108000.7120.8461
MYEGShort term bullish8/30/20220.81159864000.7810.8060.938
OPCOMShort term bullish8/30/20220.84520682000.8440.8060.893
OPTIMAXShort term bullish8/30/20220.641981000.630.6010.61
PBBANKShort term bullish8/30/20224.71346584004.6364.5344.408
PENTAShort term bullish8/30/20224.045654004.0153.8064.116
RAMSSOLShort term bullish8/30/20220.4559427000.450.3980.543
TSHShort term bullish8/30/20221.1133695001.0981.0611.269
TWRREITShort term bullish8/30/20220.505162000.4970.4780.528
UWCShort term bullish8/30/20223.953008003.943.6454.178

No comments:

Post a Comment