Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, August 12, 2022

Scan 11 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bullish8/11/20220.82544038000.690.6810.815
ELKDESALong term bullish8/11/20221.32114001.2891.2791.313
GENTINGLong term bullish8/11/20224.7413952004.6874.7014.682
KERJAYALong term bullish8/11/20221.181434001.1471.141.169
MISCLong term bullish8/11/20227.2519001007.0867.0827.144
MYTECHLong term bullish8/11/20220.6656056000.5010.4540.649
OPTIMAXLong term bullish8/11/20220.622804000.610.5910.614
PIELong term bullish8/11/20223.336436003.2873.1533.217
TOMYPAKLong term bullish8/11/20220.4457789000.4070.3960.434
BURSAMedium term bearish8/11/20226.374079006.4426.4776.61
DANCOMedium term bearish8/11/20220.421913000.3990.4040.482
KPPROPMedium term bearish8/11/20220.5451417000.540.5530.635
MULPHAMedium term bearish8/11/20222.14184002.1472.1452.315
SSTEELMedium term bearish8/11/20220.6923000.7050.6960.779
TIMECOMMedium term bearish8/11/20224.433960004.5334.434.384
ANCOMMedium term bullish8/11/20220.96519832000.9560.9451.051
ANNUMMedium term bullish8/11/20220.442057000.4040.3840.654
AXREITMedium term bullish8/11/20221.9516715001.9221.9221.887
BONIAMedium term bullish8/11/20222.196027002.1272.1631.699
BPPLASMedium term bullish8/11/20221.29456001.251.2861.498
CARIMINMedium term bullish8/11/20220.5651663000.5510.5630.666
CHGPMedium term bullish8/11/20220.85326000.8450.8390.875
GLOTECMedium term bullish8/11/20220.495863000.4740.4780.524
IHHMedium term bullish8/11/20226.4840367006.4316.4186.495
IOIPGMedium term bullish8/11/20220.982211000.9660.9761.038
JAYCORPMedium term bullish8/11/20220.69123000.6670.6830.776
LBSMedium term bullish8/11/20220.4351689000.4280.4290.48
MFCBMedium term bullish8/11/20223.512594003.4563.4773.561
MKHMedium term bullish8/11/20221.261826001.2251.231.302
MUDAMedium term bullish8/11/20221.97185001.9261.9552.428
N2NMedium term bullish8/11/20220.4952603000.4650.4770.56
NAIMMedium term bullish8/11/20220.49383000.4750.4880.568
PARAMONMedium term bullish8/11/20220.6812000.6660.6740.711
PMETALMedium term bullish8/11/20224.89121665004.6154.7025.627
POSMedium term bullish8/11/20220.585431000.5920.5830.635
REVENUEMedium term bullish8/11/2022128712001.0130.9931.357
SUNREITMedium term bullish8/11/20221.5110692001.4831.4961.441
SWKPLNTMedium term bullish8/11/20222.23135002.1632.2082.528
TASHINMedium term bullish8/11/20220.498179000.4340.4690.53
TSHMedium term bullish8/11/20221.1292181001.0351.091.273
VSMedium term bullish8/11/2022164523000.9750.9931.143
VSTECSMedium term bullish8/11/20221.061132001.0381.0511.173
XLMedium term bullish8/11/20220.727530000.6970.6980.726
YENHERMedium term bullish8/11/20220.821563000.8020.8070.823
YINSONMedium term bullish8/11/20222.0521545001.9922.0252.51
YNHPROPMedium term bullish8/11/20223.51256003.433.3722.925
AIRPORTShort term bearish8/11/20226.2420045006.2846.3936.311
HUPSENGShort term bearish8/11/20220.7351512000.740.7570.836
KIPREITShort term bearish8/11/20220.9055326000.910.8970.86
MALAKOFShort term bearish8/11/20220.658778000.6540.6320.681
MFLOURShort term bearish8/11/20220.614885000.6040.6130.637
PTRANSShort term bearish8/11/20220.83512635000.8380.7860.667
RHONEMAShort term bearish8/11/20220.692000000.6970.7020.716
SALUTEShort term bearish8/11/20220.3552985000.3560.3380.439
SURIAShort term bearish8/11/20221.086518001.0841.1111.171
AWANTECShort term bullish8/11/20220.3426506000.3330.3810.569
D&OShort term bullish8/11/20224.1221112003.9493.8974.624
DUFUShort term bullish8/11/20223.0923476002.9922.833.262
EPMBShort term bullish8/11/20220.9510400000.9280.9711.041
FGVShort term bullish8/11/20221.526211001.5141.5441.647
GCBShort term bullish8/11/20222.342895002.292.412.632
IGBREITShort term bullish8/11/20221.673217001.6261.6191.582
IJMShort term bullish8/11/20221.89581001.7471.7371.674
KRETAMShort term bullish8/11/20220.53529000.5280.5320.581
KSLShort term bullish8/11/20220.8052283000.8020.7710.724
MAHSINGShort term bullish8/11/20220.59510287000.5870.5960.67
MCEMENTShort term bullish8/11/20222.15553002.1282.1812.436
MPIShort term bullish8/11/202232.242970031.07530.04237.536
MYEGShort term bullish8/11/20220.8501433000.7760.8350.956
PHARMAShort term bullish8/11/20220.67510693000.6690.6350.728
RANHILLShort term bullish8/11/20220.39513833000.390.4070.506
THPLANTShort term bullish8/11/20220.5752731000.5640.6070.737
YTLShort term bullish8/11/20220.56529641000.5570.5740.583

No comments:

Post a Comment