Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BIG | Long term bullish | 8/11/2022 | 0.825 | 4403800 | 0.69 | 0.681 | 0.815 |
ELKDESA | Long term bullish | 8/11/2022 | 1.32 | 11400 | 1.289 | 1.279 | 1.313 |
GENTING | Long term bullish | 8/11/2022 | 4.74 | 1395200 | 4.687 | 4.701 | 4.682 |
KERJAYA | Long term bullish | 8/11/2022 | 1.18 | 143400 | 1.147 | 1.14 | 1.169 |
MISC | Long term bullish | 8/11/2022 | 7.25 | 1900100 | 7.086 | 7.082 | 7.144 |
MYTECH | Long term bullish | 8/11/2022 | 0.665 | 605600 | 0.501 | 0.454 | 0.649 |
OPTIMAX | Long term bullish | 8/11/2022 | 0.62 | 280400 | 0.61 | 0.591 | 0.614 |
PIE | Long term bullish | 8/11/2022 | 3.33 | 643600 | 3.287 | 3.153 | 3.217 |
TOMYPAK | Long term bullish | 8/11/2022 | 0.445 | 778900 | 0.407 | 0.396 | 0.434 |
BURSA | Medium term bearish | 8/11/2022 | 6.37 | 407900 | 6.442 | 6.477 | 6.61 |
DANCO | Medium term bearish | 8/11/2022 | 0.4 | 2191300 | 0.399 | 0.404 | 0.482 |
KPPROP | Medium term bearish | 8/11/2022 | 0.545 | 141700 | 0.54 | 0.553 | 0.635 |
MULPHA | Medium term bearish | 8/11/2022 | 2.14 | 18400 | 2.147 | 2.145 | 2.315 |
SSTEEL | Medium term bearish | 8/11/2022 | 0.69 | 2300 | 0.705 | 0.696 | 0.779 |
TIMECOM | Medium term bearish | 8/11/2022 | 4.43 | 396000 | 4.533 | 4.43 | 4.384 |
ANCOM | Medium term bullish | 8/11/2022 | 0.965 | 1983200 | 0.956 | 0.945 | 1.051 |
ANNUM | Medium term bullish | 8/11/2022 | 0.4 | 4205700 | 0.404 | 0.384 | 0.654 |
AXREIT | Medium term bullish | 8/11/2022 | 1.95 | 1671500 | 1.922 | 1.922 | 1.887 |
BONIA | Medium term bullish | 8/11/2022 | 2.19 | 602700 | 2.127 | 2.163 | 1.699 |
BPPLAS | Medium term bullish | 8/11/2022 | 1.29 | 45600 | 1.25 | 1.286 | 1.498 |
CARIMIN | Medium term bullish | 8/11/2022 | 0.565 | 166300 | 0.551 | 0.563 | 0.666 |
CHGP | Medium term bullish | 8/11/2022 | 0.85 | 32600 | 0.845 | 0.839 | 0.875 |
GLOTEC | Medium term bullish | 8/11/2022 | 0.495 | 86300 | 0.474 | 0.478 | 0.524 |
IHH | Medium term bullish | 8/11/2022 | 6.48 | 4036700 | 6.431 | 6.418 | 6.495 |
IOIPG | Medium term bullish | 8/11/2022 | 0.98 | 221100 | 0.966 | 0.976 | 1.038 |
JAYCORP | Medium term bullish | 8/11/2022 | 0.69 | 12300 | 0.667 | 0.683 | 0.776 |
LBS | Medium term bullish | 8/11/2022 | 0.435 | 168900 | 0.428 | 0.429 | 0.48 |
MFCB | Medium term bullish | 8/11/2022 | 3.51 | 259400 | 3.456 | 3.477 | 3.561 |
MKH | Medium term bullish | 8/11/2022 | 1.26 | 182600 | 1.225 | 1.23 | 1.302 |
MUDA | Medium term bullish | 8/11/2022 | 1.97 | 18500 | 1.926 | 1.955 | 2.428 |
N2N | Medium term bullish | 8/11/2022 | 0.495 | 260300 | 0.465 | 0.477 | 0.56 |
NAIM | Medium term bullish | 8/11/2022 | 0.49 | 38300 | 0.475 | 0.488 | 0.568 |
PARAMON | Medium term bullish | 8/11/2022 | 0.68 | 1200 | 0.666 | 0.674 | 0.711 |
PMETAL | Medium term bullish | 8/11/2022 | 4.89 | 12166500 | 4.615 | 4.702 | 5.627 |
POS | Medium term bullish | 8/11/2022 | 0.585 | 43100 | 0.592 | 0.583 | 0.635 |
REVENUE | Medium term bullish | 8/11/2022 | 1 | 2871200 | 1.013 | 0.993 | 1.357 |
SUNREIT | Medium term bullish | 8/11/2022 | 1.51 | 1069200 | 1.483 | 1.496 | 1.441 |
SWKPLNT | Medium term bullish | 8/11/2022 | 2.23 | 13500 | 2.163 | 2.208 | 2.528 |
TASHIN | Medium term bullish | 8/11/2022 | 0.49 | 817900 | 0.434 | 0.469 | 0.53 |
TSH | Medium term bullish | 8/11/2022 | 1.12 | 9218100 | 1.035 | 1.09 | 1.273 |
VS | Medium term bullish | 8/11/2022 | 1 | 6452300 | 0.975 | 0.993 | 1.143 |
VSTECS | Medium term bullish | 8/11/2022 | 1.06 | 113200 | 1.038 | 1.051 | 1.173 |
XL | Medium term bullish | 8/11/2022 | 0.7 | 2753000 | 0.697 | 0.698 | 0.726 |
YENHER | Medium term bullish | 8/11/2022 | 0.82 | 156300 | 0.802 | 0.807 | 0.823 |
YINSON | Medium term bullish | 8/11/2022 | 2.05 | 2154500 | 1.992 | 2.025 | 2.51 |
YNHPROP | Medium term bullish | 8/11/2022 | 3.51 | 25600 | 3.43 | 3.372 | 2.925 |
AIRPORT | Short term bearish | 8/11/2022 | 6.24 | 2004500 | 6.284 | 6.393 | 6.311 |
HUPSENG | Short term bearish | 8/11/2022 | 0.735 | 151200 | 0.74 | 0.757 | 0.836 |
KIPREIT | Short term bearish | 8/11/2022 | 0.905 | 532600 | 0.91 | 0.897 | 0.86 |
MALAKOF | Short term bearish | 8/11/2022 | 0.65 | 877800 | 0.654 | 0.632 | 0.681 |
MFLOUR | Short term bearish | 8/11/2022 | 0.6 | 1488500 | 0.604 | 0.613 | 0.637 |
PTRANS | Short term bearish | 8/11/2022 | 0.835 | 1263500 | 0.838 | 0.786 | 0.667 |
RHONEMA | Short term bearish | 8/11/2022 | 0.69 | 200000 | 0.697 | 0.702 | 0.716 |
SALUTE | Short term bearish | 8/11/2022 | 0.355 | 298500 | 0.356 | 0.338 | 0.439 |
SURIA | Short term bearish | 8/11/2022 | 1.08 | 651800 | 1.084 | 1.111 | 1.171 |
AWANTEC | Short term bullish | 8/11/2022 | 0.34 | 2650600 | 0.333 | 0.381 | 0.569 |
D&O | Short term bullish | 8/11/2022 | 4.12 | 2111200 | 3.949 | 3.897 | 4.624 |
DUFU | Short term bullish | 8/11/2022 | 3.09 | 2347600 | 2.992 | 2.83 | 3.262 |
EPMB | Short term bullish | 8/11/2022 | 0.95 | 1040000 | 0.928 | 0.971 | 1.041 |
FGV | Short term bullish | 8/11/2022 | 1.52 | 621100 | 1.514 | 1.544 | 1.647 |
GCB | Short term bullish | 8/11/2022 | 2.34 | 289500 | 2.29 | 2.41 | 2.632 |
IGBREIT | Short term bullish | 8/11/2022 | 1.67 | 321700 | 1.626 | 1.619 | 1.582 |
IJM | Short term bullish | 8/11/2022 | 1.8 | 958100 | 1.747 | 1.737 | 1.674 |
KRETAM | Short term bullish | 8/11/2022 | 0.53 | 52900 | 0.528 | 0.532 | 0.581 |
KSL | Short term bullish | 8/11/2022 | 0.805 | 228300 | 0.802 | 0.771 | 0.724 |
MAHSING | Short term bullish | 8/11/2022 | 0.595 | 1028700 | 0.587 | 0.596 | 0.67 |
MCEMENT | Short term bullish | 8/11/2022 | 2.15 | 55300 | 2.128 | 2.181 | 2.436 |
MPI | Short term bullish | 8/11/2022 | 32.2 | 429700 | 31.075 | 30.042 | 37.536 |
MYEG | Short term bullish | 8/11/2022 | 0.8 | 50143300 | 0.776 | 0.835 | 0.956 |
PHARMA | Short term bullish | 8/11/2022 | 0.675 | 1069300 | 0.669 | 0.635 | 0.728 |
RANHILL | Short term bullish | 8/11/2022 | 0.395 | 1383300 | 0.39 | 0.407 | 0.506 |
THPLANT | Short term bullish | 8/11/2022 | 0.575 | 273100 | 0.564 | 0.607 | 0.737 |
YTL | Short term bullish | 8/11/2022 | 0.565 | 2964100 | 0.557 | 0.574 | 0.583 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, August 12, 2022
Scan 11 Aug 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment