Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 3, 2022

Scan 02 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GENMLong term bearish8/2/20222.9127477002.8622.8952.941
NOVALong term bearish8/2/20220.92505000.8870.8880.924
SHANGLong term bearish8/2/20223.37150003.3183.3323.375
SKPRESLong term bearish8/2/20221.5613839001.5371.5481.581
AIRASIAMedium term bearish8/2/20220.62555567000.640.6340.755
ANNJOOMedium term bearish8/2/20221.1438393001.051.1581.739
ANNUMMedium term bearish8/2/20220.3751401000.4090.3890.677
AXREITMedium term bearish8/2/20221.929652001.911.921.887
AYSMedium term bearish8/2/20220.458817000.4370.4560.591
BIGMedium term bearish8/2/20220.6737702000.6480.6840.829
BJTOTOMedium term bearish8/2/20221.84789001.8171.8511.906
CARIMINMedium term bearish8/2/20220.5652103000.5390.5720.672
DAYANGMedium term bearish8/2/20220.94512035000.9260.9530.915
EGMedium term bearish8/2/20220.5054472000.5070.5160.55
FREIGHTMedium term bearish8/2/20220.515394000.5070.5340.729
GCBMedium term bearish8/2/20222.343358002.3052.4052.657
GUHMedium term bearish8/2/20220.412194000.4010.4170.524
HEXTARMedium term bearish8/2/20221.625087001.6661.6181.6
IHHMedium term bearish8/2/20226.4240288006.4166.4326.505
INNATUREMedium term bearish8/2/20220.5576000.4840.5050.644
KPJMedium term bearish8/2/20220.8516596000.8410.8530.992
KUBMedium term bearish8/2/20220.54789000.5280.5470.605
LBSMedium term bearish8/2/20220.435757000.4240.4330.482
LHIMedium term bearish8/2/20220.51518197000.520.520.546
MAGNUMMedium term bearish8/2/20221.681933001.6451.6821.851
MAYBULKMedium term bearish8/2/20220.3916713000.3640.3960.509
MFLOURMedium term bearish8/2/20220.6154350000.6020.6180.642
MGRCMedium term bearish8/2/20220.71154461000.9980.8351.175
MIMedium term bearish8/2/20221.4722424001.4731.5222.381
MMSVMedium term bearish8/2/20220.6451001000.6260.6460.842
MULPHAMedium term bearish8/2/20222.14222002.132.1512.322
NYLEXMedium term bearish8/2/20220.2328930000.2530.2420.821
QLMedium term bearish8/2/20225.146710005.2525.164.964
SIMEPROPMedium term bearish8/2/20220.4628812000.4420.4650.58
SLVESTMedium term bearish8/2/20220.6957432000.6830.6960.986
SUCCESSMedium term bearish8/2/20220.73260000.7290.7430.792
SUNREITMedium term bearish8/2/20221.4914044001.4691.5011.439
TENAGAMedium term bearish8/2/20228.334039008.0488.3699.012
TOMEIMedium term bearish8/2/20220.9054023000.8290.9050.962
VISMedium term bearish8/2/20220.6316123000.6090.6320.911
YENHERMedium term bearish8/2/20220.805100000.7990.8130.826
ECOWLDMedium term bullish8/2/20220.66554849000.5980.6610.859
HCKMedium term bullish8/2/20222.18110002.1722.1722.157
MTAGMedium term bullish8/2/20220.497509000.4680.4760.519
PADINIMedium term bullish8/2/20223.222148003.0873.2113.12
WCTMedium term bullish8/2/20220.46515671000.4390.4630.526
ABLEGLOBShort term bearish8/2/20221.26665001.261.2861.483
AEMULUSShort term bearish8/2/20220.57550985000.5820.6130.852
ARTRONIQShort term bearish8/2/20220.45538222000.460.5310.523
AWANTECShort term bearish8/2/20220.3219745000.3340.4050.583
CAREPLSShort term bearish8/2/20220.4271891000.4250.4660.76
E&OShort term bearish8/2/20220.47441000.4780.4950.567
ELKDESAShort term bearish8/2/20221.28202001.2831.2771.316
GHLSYSShort term bearish8/2/20221.157429001.1691.31.601
HIBISCSShort term bearish8/2/20220.85260726000.871.0551.03
IREKAShort term bearish8/2/20220.491932000.4930.50.616
JAYCORPShort term bearish8/2/20220.67329000.6730.6870.781
KSLShort term bearish8/2/20220.776159000.7940.7660.719
MCEMENTShort term bearish8/2/20222.11488002.1312.2352.468
PARAMONShort term bearish8/2/20220.655160000.6610.6830.715
TIMECOMShort term bearish8/2/20224.495255004.5294.4184.386
APOLLOShort term bullish8/2/20223.6915003.6813.7863.84
CFMShort term bullish8/2/20221.136572001.0981.0210.75
GUOCOShort term bullish8/2/20220.65540000.6530.6590.7
SUPERMXShort term bullish8/2/20220.83135607000.8230.8991.259

No comments:

Post a Comment