Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
GENM | Long term bearish | 8/2/2022 | 2.91 | 2747700 | 2.862 | 2.895 | 2.941 |
NOVA | Long term bearish | 8/2/2022 | 0.92 | 50500 | 0.887 | 0.888 | 0.924 |
SHANG | Long term bearish | 8/2/2022 | 3.37 | 15000 | 3.318 | 3.332 | 3.375 |
SKPRES | Long term bearish | 8/2/2022 | 1.56 | 1383900 | 1.537 | 1.548 | 1.581 |
AIRASIA | Medium term bearish | 8/2/2022 | 0.625 | 5556700 | 0.64 | 0.634 | 0.755 |
ANNJOO | Medium term bearish | 8/2/2022 | 1.14 | 3839300 | 1.05 | 1.158 | 1.739 |
ANNUM | Medium term bearish | 8/2/2022 | 0.37 | 5140100 | 0.409 | 0.389 | 0.677 |
AXREIT | Medium term bearish | 8/2/2022 | 1.92 | 965200 | 1.91 | 1.92 | 1.887 |
AYS | Medium term bearish | 8/2/2022 | 0.45 | 881700 | 0.437 | 0.456 | 0.591 |
BIG | Medium term bearish | 8/2/2022 | 0.67 | 3770200 | 0.648 | 0.684 | 0.829 |
BJTOTO | Medium term bearish | 8/2/2022 | 1.84 | 78900 | 1.817 | 1.851 | 1.906 |
CARIMIN | Medium term bearish | 8/2/2022 | 0.565 | 210300 | 0.539 | 0.572 | 0.672 |
DAYANG | Medium term bearish | 8/2/2022 | 0.945 | 1203500 | 0.926 | 0.953 | 0.915 |
EG | Medium term bearish | 8/2/2022 | 0.505 | 447200 | 0.507 | 0.516 | 0.55 |
FREIGHT | Medium term bearish | 8/2/2022 | 0.51 | 539400 | 0.507 | 0.534 | 0.729 |
GCB | Medium term bearish | 8/2/2022 | 2.34 | 335800 | 2.305 | 2.405 | 2.657 |
GUH | Medium term bearish | 8/2/2022 | 0.41 | 219400 | 0.401 | 0.417 | 0.524 |
HEXTAR | Medium term bearish | 8/2/2022 | 1.6 | 2508700 | 1.666 | 1.618 | 1.6 |
IHH | Medium term bearish | 8/2/2022 | 6.42 | 4028800 | 6.416 | 6.432 | 6.505 |
INNATURE | Medium term bearish | 8/2/2022 | 0.5 | 57600 | 0.484 | 0.505 | 0.644 |
KPJ | Medium term bearish | 8/2/2022 | 0.85 | 1659600 | 0.841 | 0.853 | 0.992 |
KUB | Medium term bearish | 8/2/2022 | 0.54 | 78900 | 0.528 | 0.547 | 0.605 |
LBS | Medium term bearish | 8/2/2022 | 0.43 | 575700 | 0.424 | 0.433 | 0.482 |
LHI | Medium term bearish | 8/2/2022 | 0.515 | 1819700 | 0.52 | 0.52 | 0.546 |
MAGNUM | Medium term bearish | 8/2/2022 | 1.68 | 193300 | 1.645 | 1.682 | 1.851 |
MAYBULK | Medium term bearish | 8/2/2022 | 0.39 | 1671300 | 0.364 | 0.396 | 0.509 |
MFLOUR | Medium term bearish | 8/2/2022 | 0.615 | 435000 | 0.602 | 0.618 | 0.642 |
MGRC | Medium term bearish | 8/2/2022 | 0.71 | 15446100 | 0.998 | 0.835 | 1.175 |
MI | Medium term bearish | 8/2/2022 | 1.47 | 2242400 | 1.473 | 1.522 | 2.381 |
MMSV | Medium term bearish | 8/2/2022 | 0.645 | 100100 | 0.626 | 0.646 | 0.842 |
MULPHA | Medium term bearish | 8/2/2022 | 2.14 | 22200 | 2.13 | 2.151 | 2.322 |
NYLEX | Medium term bearish | 8/2/2022 | 0.23 | 2893000 | 0.253 | 0.242 | 0.821 |
QL | Medium term bearish | 8/2/2022 | 5.14 | 671000 | 5.252 | 5.16 | 4.964 |
SIMEPROP | Medium term bearish | 8/2/2022 | 0.46 | 2881200 | 0.442 | 0.465 | 0.58 |
SLVEST | Medium term bearish | 8/2/2022 | 0.695 | 743200 | 0.683 | 0.696 | 0.986 |
SUCCESS | Medium term bearish | 8/2/2022 | 0.73 | 26000 | 0.729 | 0.743 | 0.792 |
SUNREIT | Medium term bearish | 8/2/2022 | 1.49 | 1404400 | 1.469 | 1.501 | 1.439 |
TENAGA | Medium term bearish | 8/2/2022 | 8.3 | 3403900 | 8.048 | 8.369 | 9.012 |
TOMEI | Medium term bearish | 8/2/2022 | 0.905 | 402300 | 0.829 | 0.905 | 0.962 |
VIS | Medium term bearish | 8/2/2022 | 0.63 | 1612300 | 0.609 | 0.632 | 0.911 |
YENHER | Medium term bearish | 8/2/2022 | 0.805 | 10000 | 0.799 | 0.813 | 0.826 |
ECOWLD | Medium term bullish | 8/2/2022 | 0.665 | 5484900 | 0.598 | 0.661 | 0.859 |
HCK | Medium term bullish | 8/2/2022 | 2.18 | 11000 | 2.172 | 2.172 | 2.157 |
MTAG | Medium term bullish | 8/2/2022 | 0.49 | 750900 | 0.468 | 0.476 | 0.519 |
PADINI | Medium term bullish | 8/2/2022 | 3.22 | 214800 | 3.087 | 3.211 | 3.12 |
WCT | Medium term bullish | 8/2/2022 | 0.465 | 1567100 | 0.439 | 0.463 | 0.526 |
ABLEGLOB | Short term bearish | 8/2/2022 | 1.26 | 66500 | 1.26 | 1.286 | 1.483 |
AEMULUS | Short term bearish | 8/2/2022 | 0.575 | 5098500 | 0.582 | 0.613 | 0.852 |
ARTRONIQ | Short term bearish | 8/2/2022 | 0.455 | 3822200 | 0.46 | 0.531 | 0.523 |
AWANTEC | Short term bearish | 8/2/2022 | 0.32 | 1974500 | 0.334 | 0.405 | 0.583 |
CAREPLS | Short term bearish | 8/2/2022 | 0.42 | 7189100 | 0.425 | 0.466 | 0.76 |
E&O | Short term bearish | 8/2/2022 | 0.47 | 44100 | 0.478 | 0.495 | 0.567 |
ELKDESA | Short term bearish | 8/2/2022 | 1.28 | 20200 | 1.283 | 1.277 | 1.316 |
GHLSYS | Short term bearish | 8/2/2022 | 1.15 | 742900 | 1.169 | 1.3 | 1.601 |
HIBISCS | Short term bearish | 8/2/2022 | 0.85 | 26072600 | 0.87 | 1.055 | 1.03 |
IREKA | Short term bearish | 8/2/2022 | 0.49 | 193200 | 0.493 | 0.5 | 0.616 |
JAYCORP | Short term bearish | 8/2/2022 | 0.67 | 32900 | 0.673 | 0.687 | 0.781 |
KSL | Short term bearish | 8/2/2022 | 0.77 | 615900 | 0.794 | 0.766 | 0.719 |
MCEMENT | Short term bearish | 8/2/2022 | 2.1 | 148800 | 2.131 | 2.235 | 2.468 |
PARAMON | Short term bearish | 8/2/2022 | 0.655 | 16000 | 0.661 | 0.683 | 0.715 |
TIMECOM | Short term bearish | 8/2/2022 | 4.49 | 525500 | 4.529 | 4.418 | 4.386 |
APOLLO | Short term bullish | 8/2/2022 | 3.69 | 1500 | 3.681 | 3.786 | 3.84 |
CFM | Short term bullish | 8/2/2022 | 1.1 | 3657200 | 1.098 | 1.021 | 0.75 |
GUOCO | Short term bullish | 8/2/2022 | 0.655 | 4000 | 0.653 | 0.659 | 0.7 |
SUPERMX | Short term bullish | 8/2/2022 | 0.83 | 13560700 | 0.823 | 0.899 | 1.259 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 3, 2022
Scan 02 Aug 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment