Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 24, 2022

Scan 24 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSTEADLong term bearish8/24/20220.63551844000.7450.7550.662
ELKDESALong term bearish8/24/20221.31309001.3111.2881.31
GENMLong term bearish8/24/20222.9151668002.9582.8862.924
IOICORPLong term bearish8/24/20223.953513004.1313.9954.06
MFCBLong term bearish8/24/20223.521240003.5023.453.556
MICROLNLong term bearish8/24/20220.596052000.5910.5810.595
RHBBANKLong term bearish8/24/20225.723896005.8715.7825.717
DRBHCOMLong term bullish8/24/20221.46160115001.2821.2261.394
EPMBLong term bullish8/24/20221.0925543000.9710.9731.056
FPGROUPLong term bullish8/24/20220.545106098000.5080.4460.533
MALAKOFLong term bullish8/24/20220.6823142000.6640.6420.674
POSLong term bullish8/24/20220.6439069000.5880.580.628
TMCLIFELong term bullish8/24/20220.55539742000.5020.5010.538
TOMEILong term bullish8/24/20220.9656329000.9130.8840.96
AIRASIAMedium term bearish8/24/20220.6349372000.6480.6330.714
ATAIMSMedium term bearish8/24/20220.29586104000.3150.3030.553
AXREITMedium term bearish8/24/20221.910602001.9281.9181.886
AYSMedium term bearish8/24/20220.4458994000.4620.450.561
DATAPRPMedium term bearish8/24/20220.18562996000.1910.1880.441
DOMINANMedium term bearish8/24/20220.905501000.9260.9231.041
EDARANMedium term bearish8/24/20220.5753661000.6020.5820.663
EFORCEMedium term bearish8/24/20220.422887000.4350.4230.508
GENTINGMedium term bearish8/24/20224.6114865004.7184.6334.661
GREATECMedium term bearish8/24/20223.6712498003.8913.6984.744
HAPSENGMedium term bearish8/24/20227.261228007.4327.3117.488
HCKMedium term bearish8/24/20222.17130002.1762.1722.166
HLFGMedium term bearish8/24/202218.866440019.40918.91618.669
HWATAIMedium term bearish8/24/20220.591858000.6090.5950.615
KIPREITMedium term bearish8/24/20220.89519069000.9110.8980.862
PEBMedium term bearish8/24/20221.2640001.2471.2681.414
PPBMedium term bearish8/24/20221640920016.52116.07216.75
QESMedium term bearish8/24/20220.53546835000.5680.5360.585
SIMEPLTMedium term bearish8/24/20224.1136963004.4734.3324.441
SWKPLNTMedium term bearish8/24/20222.134845002.2082.1512.513
TALIWRKMedium term bearish8/24/20220.9251316000.9390.9250.905
TAMBUNMedium term bearish8/24/20220.8652105000.9140.870.82
TASCOMedium term bearish8/24/20220.947695000.9790.9471.075
WONGMedium term bearish8/24/20220.4316850000.4710.4320.574
YENHERMedium term bearish8/24/20220.81585000.8060.8020.82
CMSBMedium term bullish8/24/20220.9611317000.9450.9451.143
EGMedium term bullish8/24/20220.5157984000.5090.5070.546
FGVMedium term bullish8/24/20221.5212379001.5161.5181.65
GCBMedium term bullish8/24/20222.411400002.3952.3912.603
IJMMedium term bullish8/24/20221.743297001.7731.7351.67
LBSMedium term bullish8/24/20220.43516127000.430.4260.475
MUDAMedium term bullish8/24/20221.971346001.9331.9162.39
MULPHAMedium term bullish8/24/20222.14130002.1582.1362.298
SEEHUPMedium term bullish8/24/20221.07170001.0551.0281.112
TAANNMedium term bullish8/24/20223.9611678003.9083.9034.281
TAKAFULMedium term bullish8/24/20223.31264003.323.3043.53
3AShort term bearish8/24/20220.865770000.8660.8590.951
APOLLOShort term bearish8/24/20223.68108003.6973.7273.801
AXIATAShort term bearish8/24/20222.9133566002.9492.8193.467
BURSAShort term bearish8/24/20226.451054006.4946.4486.561
CEKDShort term bearish8/24/20220.6055861000.6160.580.653
D&OShort term bearish8/24/20224.0215702004.0643.924.553
DNEXShort term bearish8/24/20220.845369436000.8590.8080.914
E&OShort term bearish8/24/20220.48569000.4820.4850.552
GHLSYSShort term bearish8/24/20221.18428001.1971.2081.537
IGBCRShort term bearish8/24/20220.565160000.5690.5750.599
MAXISShort term bearish8/24/20223.749050003.7763.5023.986
MBSBShort term bearish8/24/20220.5823540000.5880.5790.591
MYTECHShort term bearish8/24/20220.556725000.6070.4850.636
PECCAShort term bearish8/24/20220.81510135000.8160.740.787
PENTAShort term bearish8/24/20223.964077003.9993.7744.148
RAMSSOLShort term bearish8/24/20220.4314325000.4390.3850.551
SAMShort term bearish8/24/20224.232402004.2843.6384.603
SIMEShort term bearish8/24/20222.31106129002.3422.2552.265
TENAGAShort term bearish8/24/20228.4120651008.5148.248.921
ABMBShort term bullish8/24/20223.521088003.5113.3743.327
CIMB.KLShort term bullish8/24/20225.3682751005.3285.165.219
COMPLETShort term bullish8/24/20223.8100003.743.8313.496
GTRONICShort term bullish8/24/20221.261825001.2531.2011.44
GUHShort term bullish8/24/20220.4840815000.4430.4170.512
HHGROUPShort term bullish8/24/20220.344296000.3310.3170.308
KPJShort term bullish8/24/20220.8759961000.8730.8490.971
MAA.KLShort term bullish8/24/20220.48220000.480.480.574
MCEMENTShort term bullish8/24/20222.13705002.1242.1452.396
PARAMONShort term bullish8/24/20220.68532000.6730.6660.707
POHUATShort term bullish8/24/20221.341687001.3371.3441.4
TEOSENGShort term bullish8/24/20220.78521000.7730.7810.785
UTDPLTShort term bullish8/24/202214.48120020014.41914.23714.51

No comments:

Post a Comment