Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BSTEAD | Long term bearish | 8/24/2022 | 0.635 | 5184400 | 0.745 | 0.755 | 0.662 |
ELKDESA | Long term bearish | 8/24/2022 | 1.31 | 30900 | 1.311 | 1.288 | 1.31 |
GENM | Long term bearish | 8/24/2022 | 2.91 | 5166800 | 2.958 | 2.886 | 2.924 |
IOICORP | Long term bearish | 8/24/2022 | 3.9 | 5351300 | 4.131 | 3.995 | 4.06 |
MFCB | Long term bearish | 8/24/2022 | 3.52 | 124000 | 3.502 | 3.45 | 3.556 |
MICROLN | Long term bearish | 8/24/2022 | 0.59 | 605200 | 0.591 | 0.581 | 0.595 |
RHBBANK | Long term bearish | 8/24/2022 | 5.7 | 2389600 | 5.871 | 5.782 | 5.717 |
DRBHCOM | Long term bullish | 8/24/2022 | 1.46 | 16011500 | 1.282 | 1.226 | 1.394 |
EPMB | Long term bullish | 8/24/2022 | 1.09 | 2554300 | 0.971 | 0.973 | 1.056 |
FPGROUP | Long term bullish | 8/24/2022 | 0.545 | 10609800 | 0.508 | 0.446 | 0.533 |
MALAKOF | Long term bullish | 8/24/2022 | 0.68 | 2314200 | 0.664 | 0.642 | 0.674 |
POS | Long term bullish | 8/24/2022 | 0.64 | 3906900 | 0.588 | 0.58 | 0.628 |
TMCLIFE | Long term bullish | 8/24/2022 | 0.555 | 3974200 | 0.502 | 0.501 | 0.538 |
TOMEI | Long term bullish | 8/24/2022 | 0.965 | 632900 | 0.913 | 0.884 | 0.96 |
AIRASIA | Medium term bearish | 8/24/2022 | 0.63 | 4937200 | 0.648 | 0.633 | 0.714 |
ATAIMS | Medium term bearish | 8/24/2022 | 0.295 | 8610400 | 0.315 | 0.303 | 0.553 |
AXREIT | Medium term bearish | 8/24/2022 | 1.9 | 1060200 | 1.928 | 1.918 | 1.886 |
AYS | Medium term bearish | 8/24/2022 | 0.445 | 899400 | 0.462 | 0.45 | 0.561 |
DATAPRP | Medium term bearish | 8/24/2022 | 0.185 | 6299600 | 0.191 | 0.188 | 0.441 |
DOMINAN | Medium term bearish | 8/24/2022 | 0.905 | 50100 | 0.926 | 0.923 | 1.041 |
EDARAN | Medium term bearish | 8/24/2022 | 0.575 | 366100 | 0.602 | 0.582 | 0.663 |
EFORCE | Medium term bearish | 8/24/2022 | 0.42 | 288700 | 0.435 | 0.423 | 0.508 |
GENTING | Medium term bearish | 8/24/2022 | 4.61 | 1486500 | 4.718 | 4.633 | 4.661 |
GREATEC | Medium term bearish | 8/24/2022 | 3.67 | 1249800 | 3.891 | 3.698 | 4.744 |
HAPSENG | Medium term bearish | 8/24/2022 | 7.26 | 122800 | 7.432 | 7.311 | 7.488 |
HCK | Medium term bearish | 8/24/2022 | 2.17 | 13000 | 2.176 | 2.172 | 2.166 |
HLFG | Medium term bearish | 8/24/2022 | 18.86 | 64400 | 19.409 | 18.916 | 18.669 |
HWATAI | Medium term bearish | 8/24/2022 | 0.59 | 185800 | 0.609 | 0.595 | 0.615 |
KIPREIT | Medium term bearish | 8/24/2022 | 0.895 | 1906900 | 0.911 | 0.898 | 0.862 |
PEB | Medium term bearish | 8/24/2022 | 1.26 | 4000 | 1.247 | 1.268 | 1.414 |
PPB | Medium term bearish | 8/24/2022 | 16 | 409200 | 16.521 | 16.072 | 16.75 |
QES | Medium term bearish | 8/24/2022 | 0.535 | 4683500 | 0.568 | 0.536 | 0.585 |
SIMEPLT | Medium term bearish | 8/24/2022 | 4.11 | 3696300 | 4.473 | 4.332 | 4.441 |
SWKPLNT | Medium term bearish | 8/24/2022 | 2.13 | 484500 | 2.208 | 2.151 | 2.513 |
TALIWRK | Medium term bearish | 8/24/2022 | 0.925 | 131600 | 0.939 | 0.925 | 0.905 |
TAMBUN | Medium term bearish | 8/24/2022 | 0.865 | 210500 | 0.914 | 0.87 | 0.82 |
TASCO | Medium term bearish | 8/24/2022 | 0.94 | 769500 | 0.979 | 0.947 | 1.075 |
WONG | Medium term bearish | 8/24/2022 | 0.43 | 1685000 | 0.471 | 0.432 | 0.574 |
YENHER | Medium term bearish | 8/24/2022 | 0.8 | 158500 | 0.806 | 0.802 | 0.82 |
CMSB | Medium term bullish | 8/24/2022 | 0.96 | 1131700 | 0.945 | 0.945 | 1.143 |
EG | Medium term bullish | 8/24/2022 | 0.515 | 798400 | 0.509 | 0.507 | 0.546 |
FGV | Medium term bullish | 8/24/2022 | 1.52 | 1237900 | 1.516 | 1.518 | 1.65 |
GCB | Medium term bullish | 8/24/2022 | 2.41 | 140000 | 2.395 | 2.391 | 2.603 |
IJM | Medium term bullish | 8/24/2022 | 1.74 | 329700 | 1.773 | 1.735 | 1.67 |
LBS | Medium term bullish | 8/24/2022 | 0.435 | 1612700 | 0.43 | 0.426 | 0.475 |
MUDA | Medium term bullish | 8/24/2022 | 1.97 | 134600 | 1.933 | 1.916 | 2.39 |
MULPHA | Medium term bullish | 8/24/2022 | 2.14 | 13000 | 2.158 | 2.136 | 2.298 |
SEEHUP | Medium term bullish | 8/24/2022 | 1.07 | 17000 | 1.055 | 1.028 | 1.112 |
TAANN | Medium term bullish | 8/24/2022 | 3.96 | 1167800 | 3.908 | 3.903 | 4.281 |
TAKAFUL | Medium term bullish | 8/24/2022 | 3.31 | 26400 | 3.32 | 3.304 | 3.53 |
3A | Short term bearish | 8/24/2022 | 0.865 | 77000 | 0.866 | 0.859 | 0.951 |
APOLLO | Short term bearish | 8/24/2022 | 3.68 | 10800 | 3.697 | 3.727 | 3.801 |
AXIATA | Short term bearish | 8/24/2022 | 2.91 | 3356600 | 2.949 | 2.819 | 3.467 |
BURSA | Short term bearish | 8/24/2022 | 6.45 | 105400 | 6.494 | 6.448 | 6.561 |
CEKD | Short term bearish | 8/24/2022 | 0.605 | 586100 | 0.616 | 0.58 | 0.653 |
D&O | Short term bearish | 8/24/2022 | 4.02 | 1570200 | 4.064 | 3.92 | 4.553 |
DNEX | Short term bearish | 8/24/2022 | 0.845 | 36943600 | 0.859 | 0.808 | 0.914 |
E&O | Short term bearish | 8/24/2022 | 0.48 | 56900 | 0.482 | 0.485 | 0.552 |
GHLSYS | Short term bearish | 8/24/2022 | 1.18 | 42800 | 1.197 | 1.208 | 1.537 |
IGBCR | Short term bearish | 8/24/2022 | 0.565 | 16000 | 0.569 | 0.575 | 0.599 |
MAXIS | Short term bearish | 8/24/2022 | 3.74 | 905000 | 3.776 | 3.502 | 3.986 |
MBSB | Short term bearish | 8/24/2022 | 0.58 | 2354000 | 0.588 | 0.579 | 0.591 |
MYTECH | Short term bearish | 8/24/2022 | 0.55 | 672500 | 0.607 | 0.485 | 0.636 |
PECCA | Short term bearish | 8/24/2022 | 0.815 | 1013500 | 0.816 | 0.74 | 0.787 |
PENTA | Short term bearish | 8/24/2022 | 3.96 | 407700 | 3.999 | 3.774 | 4.148 |
RAMSSOL | Short term bearish | 8/24/2022 | 0.43 | 1432500 | 0.439 | 0.385 | 0.551 |
SAM | Short term bearish | 8/24/2022 | 4.23 | 240200 | 4.284 | 3.638 | 4.603 |
SIME | Short term bearish | 8/24/2022 | 2.31 | 10612900 | 2.342 | 2.255 | 2.265 |
TENAGA | Short term bearish | 8/24/2022 | 8.41 | 2065100 | 8.514 | 8.24 | 8.921 |
ABMB | Short term bullish | 8/24/2022 | 3.52 | 108800 | 3.511 | 3.374 | 3.327 |
CIMB.KL | Short term bullish | 8/24/2022 | 5.36 | 8275100 | 5.328 | 5.16 | 5.219 |
COMPLET | Short term bullish | 8/24/2022 | 3.8 | 10000 | 3.74 | 3.831 | 3.496 |
GTRONIC | Short term bullish | 8/24/2022 | 1.26 | 182500 | 1.253 | 1.201 | 1.44 |
GUH | Short term bullish | 8/24/2022 | 0.48 | 4081500 | 0.443 | 0.417 | 0.512 |
HHGROUP | Short term bullish | 8/24/2022 | 0.34 | 429600 | 0.331 | 0.317 | 0.308 |
KPJ | Short term bullish | 8/24/2022 | 0.875 | 996100 | 0.873 | 0.849 | 0.971 |
MAA.KL | Short term bullish | 8/24/2022 | 0.48 | 22000 | 0.48 | 0.48 | 0.574 |
MCEMENT | Short term bullish | 8/24/2022 | 2.13 | 70500 | 2.124 | 2.145 | 2.396 |
PARAMON | Short term bullish | 8/24/2022 | 0.685 | 3200 | 0.673 | 0.666 | 0.707 |
POHUAT | Short term bullish | 8/24/2022 | 1.34 | 168700 | 1.337 | 1.344 | 1.4 |
TEOSENG | Short term bullish | 8/24/2022 | 0.78 | 52100 | 0.773 | 0.781 | 0.785 |
UTDPLT | Short term bullish | 8/24/2022 | 14.48 | 1200200 | 14.419 | 14.237 | 14.51 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 24, 2022
Scan 24 Aug 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment