Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, August 8, 2022

Scan 08 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CABLong term bearish8/8/20220.511310000.5150.5180.513
GENTINGLong term bearish8/8/20224.6931430004.6584.7024.69
MISCLong term bearish8/8/20227.114105007.0217.0817.145
SCGMLong term bearish8/8/20222.316059002.2942.3022.312
ALCOMLong term bullish8/8/20220.8651431000.8190.8260.853
HWATAILong term bullish8/8/20220.63523574000.5750.5950.624
SCNWOLFLong term bullish8/8/20220.65512483000.6320.6550.645
SERNKOULong term bullish8/8/20220.727189000.7090.7150.713
SKPRESLong term bullish8/8/20221.59355001.5541.5581.576
THETALong term bullish8/8/20220.94265683000.630.6650.771
BSTEADMedium term bearish8/8/20220.74565432000.7720.7730.654
GCBMedium term bearish8/8/20222.351552002.2872.4112.644
KPPROPMedium term bearish8/8/20220.542049000.5370.5560.639
LBSMedium term bearish8/8/20220.434763000.4260.4310.481
NYLEXMedium term bearish8/8/20220.2419974000.2450.2410.803
QLMedium term bearish8/8/20225.183051005.2425.1874.962
TSHMedium term bearish8/8/20221.0875458001.0211.1041.275
VSMedium term bearish8/8/20220.9830240000.9680.9931.152
BPPLASMedium term bullish8/8/20221.31660001.2331.2911.506
CJCENMedium term bullish8/8/20220.5255510000.4850.5240.573
DOMINANMedium term bullish8/8/20220.935175000.9180.9321.039
EDARANMedium term bullish8/8/20220.6224362000.5620.5860.676
FREIGHTMedium term bullish8/8/20220.5354554000.5080.5310.719
GUHMedium term bullish8/8/20220.4317260000.4060.4140.522
INNOMedium term bullish8/8/20221.515150001.3651.4811.544
IOIPGMedium term bullish8/8/20220.99511924000.9630.9771.043
MBSBMedium term bullish8/8/20220.58526858000.5710.5810.594
MFCBMedium term bullish8/8/20223.522567003.4243.493.564
MFLOURMedium term bullish8/8/20220.61537622000.6030.6150.639
MIMedium term bullish8/8/20221.5210705001.4871.5152.336
MICROLNMedium term bullish8/8/20220.5830802000.5730.5790.595
PESTECHMedium term bullish8/8/20220.43551775000.3910.4260.647
POSMedium term bullish8/8/20220.59518000.5940.5850.637
SUNWAYMedium term bullish8/8/20221.68745001.6331.6651.708
TWRREITMedium term bullish8/8/20220.485500000.4790.4840.534
YNHPROPMedium term bullish8/8/20223.42166003.4443.3732.913
ABLEGLOBShort term bearish8/8/20221.253017001.2641.281.473
COCOLNDShort term bearish8/8/20221.47446001.4741.4351.195
EPMBShort term bearish8/8/20220.98502000.9340.9781.036
GHLSYSShort term bearish8/8/20221.16699001.1781.2711.585
IHHShort term bearish8/8/20226.4132307006.4286.4296.499
KRETAMShort term bearish8/8/20220.5251326000.5270.5370.582
MALTONShort term bearish8/8/20220.385112000.3860.40.455
MRDIYShort term bearish8/8/20222.1664151002.1652.1072.307
MUDAShort term bearish8/8/20221.9132001.9191.9752.44
PRESTARShort term bearish8/8/20220.495954000.4980.5090.597
SAMCHEMShort term bearish8/8/20220.764436000.7620.780.875
TMShort term bearish8/8/20225.4829463005.4865.2965.238
TMCLIFEShort term bearish8/8/20220.49751000.4940.5050.542
TOPGLOVShort term bearish8/8/20220.985372482000.9971.0631.858
AWANTECShort term bullish8/8/20220.3557054000.3290.390.575
E&OShort term bullish8/8/20220.49665000.4750.4920.564
HEXTARShort term bullish8/8/20221.7225661001.6841.6171.604
JAYCORPShort term bullish8/8/20220.675354000.6680.6840.778
MSCShort term bullish8/8/20222.0616719002.0592.4743.494
NGGBShort term bullish8/8/20220.85900000.80.850.961
TIMECOMShort term bullish8/8/20224.5412344004.5384.4284.385
YTLShort term bullish8/8/20220.5615798000.5570.5770.584

No comments:

Post a Comment