Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CAB | Long term bearish | 8/8/2022 | 0.51 | 131000 | 0.515 | 0.518 | 0.513 |
GENTING | Long term bearish | 8/8/2022 | 4.69 | 3143000 | 4.658 | 4.702 | 4.69 |
MISC | Long term bearish | 8/8/2022 | 7.11 | 410500 | 7.021 | 7.081 | 7.145 |
SCGM | Long term bearish | 8/8/2022 | 2.31 | 605900 | 2.294 | 2.302 | 2.312 |
ALCOM | Long term bullish | 8/8/2022 | 0.865 | 143100 | 0.819 | 0.826 | 0.853 |
HWATAI | Long term bullish | 8/8/2022 | 0.635 | 2357400 | 0.575 | 0.595 | 0.624 |
SCNWOLF | Long term bullish | 8/8/2022 | 0.655 | 1248300 | 0.632 | 0.655 | 0.645 |
SERNKOU | Long term bullish | 8/8/2022 | 0.72 | 718900 | 0.709 | 0.715 | 0.713 |
SKPRES | Long term bullish | 8/8/2022 | 1.59 | 35500 | 1.554 | 1.558 | 1.576 |
THETA | Long term bullish | 8/8/2022 | 0.94 | 26568300 | 0.63 | 0.665 | 0.771 |
BSTEAD | Medium term bearish | 8/8/2022 | 0.745 | 6543200 | 0.772 | 0.773 | 0.654 |
GCB | Medium term bearish | 8/8/2022 | 2.35 | 155200 | 2.287 | 2.411 | 2.644 |
KPPROP | Medium term bearish | 8/8/2022 | 0.54 | 204900 | 0.537 | 0.556 | 0.639 |
LBS | Medium term bearish | 8/8/2022 | 0.43 | 476300 | 0.426 | 0.431 | 0.481 |
NYLEX | Medium term bearish | 8/8/2022 | 0.24 | 1997400 | 0.245 | 0.241 | 0.803 |
QL | Medium term bearish | 8/8/2022 | 5.18 | 305100 | 5.242 | 5.187 | 4.962 |
TSH | Medium term bearish | 8/8/2022 | 1.08 | 7545800 | 1.021 | 1.104 | 1.275 |
VS | Medium term bearish | 8/8/2022 | 0.98 | 3024000 | 0.968 | 0.993 | 1.152 |
BPPLAS | Medium term bullish | 8/8/2022 | 1.31 | 66000 | 1.233 | 1.291 | 1.506 |
CJCEN | Medium term bullish | 8/8/2022 | 0.525 | 551000 | 0.485 | 0.524 | 0.573 |
DOMINAN | Medium term bullish | 8/8/2022 | 0.935 | 17500 | 0.918 | 0.932 | 1.039 |
EDARAN | Medium term bullish | 8/8/2022 | 0.62 | 2436200 | 0.562 | 0.586 | 0.676 |
FREIGHT | Medium term bullish | 8/8/2022 | 0.535 | 455400 | 0.508 | 0.531 | 0.719 |
GUH | Medium term bullish | 8/8/2022 | 0.43 | 1726000 | 0.406 | 0.414 | 0.522 |
INNO | Medium term bullish | 8/8/2022 | 1.51 | 515000 | 1.365 | 1.481 | 1.544 |
IOIPG | Medium term bullish | 8/8/2022 | 0.995 | 1192400 | 0.963 | 0.977 | 1.043 |
MBSB | Medium term bullish | 8/8/2022 | 0.585 | 2685800 | 0.571 | 0.581 | 0.594 |
MFCB | Medium term bullish | 8/8/2022 | 3.52 | 256700 | 3.424 | 3.49 | 3.564 |
MFLOUR | Medium term bullish | 8/8/2022 | 0.615 | 3762200 | 0.603 | 0.615 | 0.639 |
MI | Medium term bullish | 8/8/2022 | 1.52 | 1070500 | 1.487 | 1.515 | 2.336 |
MICROLN | Medium term bullish | 8/8/2022 | 0.58 | 3080200 | 0.573 | 0.579 | 0.595 |
PESTECH | Medium term bullish | 8/8/2022 | 0.435 | 5177500 | 0.391 | 0.426 | 0.647 |
POS | Medium term bullish | 8/8/2022 | 0.59 | 51800 | 0.594 | 0.585 | 0.637 |
SUNWAY | Medium term bullish | 8/8/2022 | 1.68 | 74500 | 1.633 | 1.665 | 1.708 |
TWRREIT | Medium term bullish | 8/8/2022 | 0.485 | 50000 | 0.479 | 0.484 | 0.534 |
YNHPROP | Medium term bullish | 8/8/2022 | 3.42 | 16600 | 3.444 | 3.373 | 2.913 |
ABLEGLOB | Short term bearish | 8/8/2022 | 1.25 | 301700 | 1.264 | 1.28 | 1.473 |
COCOLND | Short term bearish | 8/8/2022 | 1.47 | 44600 | 1.474 | 1.435 | 1.195 |
EPMB | Short term bearish | 8/8/2022 | 0.9 | 850200 | 0.934 | 0.978 | 1.036 |
GHLSYS | Short term bearish | 8/8/2022 | 1.16 | 69900 | 1.178 | 1.271 | 1.585 |
IHH | Short term bearish | 8/8/2022 | 6.41 | 3230700 | 6.428 | 6.429 | 6.499 |
KRETAM | Short term bearish | 8/8/2022 | 0.525 | 132600 | 0.527 | 0.537 | 0.582 |
MALTON | Short term bearish | 8/8/2022 | 0.385 | 11200 | 0.386 | 0.4 | 0.455 |
MRDIY | Short term bearish | 8/8/2022 | 2.16 | 6415100 | 2.165 | 2.107 | 2.307 |
MUDA | Short term bearish | 8/8/2022 | 1.91 | 3200 | 1.919 | 1.975 | 2.44 |
PRESTAR | Short term bearish | 8/8/2022 | 0.495 | 95400 | 0.498 | 0.509 | 0.597 |
SAMCHEM | Short term bearish | 8/8/2022 | 0.76 | 443600 | 0.762 | 0.78 | 0.875 |
TM | Short term bearish | 8/8/2022 | 5.48 | 2946300 | 5.486 | 5.296 | 5.238 |
TMCLIFE | Short term bearish | 8/8/2022 | 0.49 | 75100 | 0.494 | 0.505 | 0.542 |
TOPGLOV | Short term bearish | 8/8/2022 | 0.985 | 37248200 | 0.997 | 1.063 | 1.858 |
AWANTEC | Short term bullish | 8/8/2022 | 0.35 | 5705400 | 0.329 | 0.39 | 0.575 |
E&O | Short term bullish | 8/8/2022 | 0.49 | 66500 | 0.475 | 0.492 | 0.564 |
HEXTAR | Short term bullish | 8/8/2022 | 1.72 | 2566100 | 1.684 | 1.617 | 1.604 |
JAYCORP | Short term bullish | 8/8/2022 | 0.675 | 35400 | 0.668 | 0.684 | 0.778 |
MSC | Short term bullish | 8/8/2022 | 2.06 | 1671900 | 2.059 | 2.474 | 3.494 |
NGGB | Short term bullish | 8/8/2022 | 0.8 | 590000 | 0.8 | 0.85 | 0.961 |
TIMECOM | Short term bullish | 8/8/2022 | 4.54 | 1234400 | 4.538 | 4.428 | 4.385 |
YTL | Short term bullish | 8/8/2022 | 0.56 | 1579800 | 0.557 | 0.577 | 0.584 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, August 8, 2022
Scan 08 Aug 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment