Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, August 5, 2022

Scan 05 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALCOMLong term bearish8/5/20220.84152000.8170.8250.854
ANCOMLong term bearish8/5/20221.0119497000.9390.9521.049
HAPSENGLong term bearish8/5/20227.513244007.357.3727.529
MRDIYLong term bearish8/5/20222.24135185002.1622.112.309
SAMLong term bearish8/5/20224.448148003.393.5674.684
SERNKOULong term bearish8/5/20220.7112579000.7070.7150.712
SKPRESLong term bearish8/5/20221.573111001.551.5551.577
TEOSENGLong term bearish8/5/20220.775653000.7830.7870.783
CABLong term bullish8/5/20220.515400000.5150.5180.513
HEXTARLong term bullish8/5/20221.6719286001.6771.6151.603
SIMEPLTLong term bullish8/5/20224.4616765004.2294.4144.423
UCHITECLong term bullish8/5/20223.073900003.023.0323.051
BONIAMedium term bearish8/5/20222.1714826002.0642.191.674
EDARANMedium term bearish8/5/20220.581088000.5590.5860.677
FREIGHTMedium term bearish8/5/20220.5253593000.5070.5320.721
HPMTMedium term bearish8/5/20220.425362000.4170.4280.567
IHHMedium term bearish8/5/20226.4338479006.4266.436.501
IOIPGMedium term bearish8/5/20220.9755438000.9610.9771.044
LHIMedium term bearish8/5/20220.524616000.520.520.544
MFCBMedium term bearish8/5/20223.477110003.4133.4943.565
MIMedium term bearish8/5/20221.5112735001.4821.5172.347
MICROLNMedium term bearish8/5/20220.57530905000.5720.580.596
PRESTARMedium term bearish8/5/20220.5852000.4980.510.598
SHANGMedium term bearish8/5/20223.32103003.3323.3313.371
TAFIMedium term bearish8/5/20220.42536233000.4170.4260.664
YNHPROPMedium term bearish8/5/20223.36312003.4493.3722.91
AJIYAMedium term bullish8/5/20221.099824001.0611.0711.015
AXREITMedium term bullish8/5/20221.9524623001.9141.9221.887
CHGPMedium term bullish8/5/20220.862072000.8390.8420.876
EFORCEMedium term bullish8/5/20220.4551238000.4070.4260.513
EGMedium term bullish8/5/20220.5152960000.5090.5150.549
GCBMedium term bullish8/5/20222.443812002.292.4092.647
HCKMedium term bullish8/5/20222.2201002.1742.1712.159
INNATUREMedium term bullish8/5/20220.505152000.4860.4980.64
KPPROPMedium term bullish8/5/20220.595605000.5370.5580.641
LBSMedium term bullish8/5/20220.4352727000.4260.4310.481
LTKMMedium term bullish8/5/20221.22600001.1981.2181.296
MKHMedium term bullish8/5/20221.24817001.2131.2341.305
MULPHAMedium term bullish8/5/20222.181002.1362.1492.32
RGTBHDMedium term bullish8/5/20220.37529720000.3410.3580.49
TROPMedium term bullish8/5/20220.971319000.9630.9661.01
TSHMedium term bullish8/5/20221.1483223001.0191.111.275
WCTMedium term bullish8/5/20220.465313000.4430.4590.523
XLMedium term bullish8/5/20220.7053365000.690.70.725
ARTRONIQShort term bearish8/5/20220.469028000.4630.5240.525
AWANTECShort term bearish8/5/20220.32514783000.3290.3940.577
BSLCORPShort term bearish8/5/20220.0938876000.090.1080.63
CFMShort term bearish8/5/20221.0841402001.1011.0350.755
MSCShort term bearish8/5/20222.0581632002.0552.5033.497
NYLEXShort term bearish8/5/20220.24515313000.2470.2410.807
SEEHUPShort term bearish8/5/20221.0342001.0321.0181.119
TAKAFULShort term bearish8/5/20223.2711290003.3443.3573.573
TIMECOMShort term bearish8/5/20224.534465004.5374.4264.386
YTLShort term bearish8/5/20220.5559195000.5570.5780.584
COCOLNDShort term bullish8/5/20221.482497001.4731.4291.193
KOSSANShort term bullish8/5/20221.3111930001.2881.3751.79
MALTONShort term bullish8/5/20220.39101000.3860.4010.456
MYEGShort term bullish8/5/20220.811008759040.7830.8430.961
PARAMONShort term bullish8/5/20220.675350000.6620.6780.713
SCNWOLFShort term bullish8/5/20220.6358675000.6320.6570.645

No comments:

Post a Comment