Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALCOM | Long term bearish | 8/5/2022 | 0.84 | 15200 | 0.817 | 0.825 | 0.854 |
ANCOM | Long term bearish | 8/5/2022 | 1.01 | 1949700 | 0.939 | 0.952 | 1.049 |
HAPSENG | Long term bearish | 8/5/2022 | 7.51 | 324400 | 7.35 | 7.372 | 7.529 |
MRDIY | Long term bearish | 8/5/2022 | 2.24 | 13518500 | 2.162 | 2.11 | 2.309 |
SAM | Long term bearish | 8/5/2022 | 4.44 | 814800 | 3.39 | 3.567 | 4.684 |
SERNKOU | Long term bearish | 8/5/2022 | 0.71 | 1257900 | 0.707 | 0.715 | 0.712 |
SKPRES | Long term bearish | 8/5/2022 | 1.57 | 311100 | 1.55 | 1.555 | 1.577 |
TEOSENG | Long term bearish | 8/5/2022 | 0.775 | 65300 | 0.783 | 0.787 | 0.783 |
CAB | Long term bullish | 8/5/2022 | 0.515 | 40000 | 0.515 | 0.518 | 0.513 |
HEXTAR | Long term bullish | 8/5/2022 | 1.67 | 1928600 | 1.677 | 1.615 | 1.603 |
SIMEPLT | Long term bullish | 8/5/2022 | 4.46 | 1676500 | 4.229 | 4.414 | 4.423 |
UCHITEC | Long term bullish | 8/5/2022 | 3.07 | 390000 | 3.02 | 3.032 | 3.051 |
BONIA | Medium term bearish | 8/5/2022 | 2.17 | 1482600 | 2.064 | 2.19 | 1.674 |
EDARAN | Medium term bearish | 8/5/2022 | 0.58 | 108800 | 0.559 | 0.586 | 0.677 |
FREIGHT | Medium term bearish | 8/5/2022 | 0.525 | 359300 | 0.507 | 0.532 | 0.721 |
HPMT | Medium term bearish | 8/5/2022 | 0.425 | 36200 | 0.417 | 0.428 | 0.567 |
IHH | Medium term bearish | 8/5/2022 | 6.43 | 3847900 | 6.426 | 6.43 | 6.501 |
IOIPG | Medium term bearish | 8/5/2022 | 0.975 | 543800 | 0.961 | 0.977 | 1.044 |
LHI | Medium term bearish | 8/5/2022 | 0.52 | 461600 | 0.52 | 0.52 | 0.544 |
MFCB | Medium term bearish | 8/5/2022 | 3.47 | 711000 | 3.413 | 3.494 | 3.565 |
MI | Medium term bearish | 8/5/2022 | 1.51 | 1273500 | 1.482 | 1.517 | 2.347 |
MICROLN | Medium term bearish | 8/5/2022 | 0.575 | 3090500 | 0.572 | 0.58 | 0.596 |
PRESTAR | Medium term bearish | 8/5/2022 | 0.5 | 85200 | 0.498 | 0.51 | 0.598 |
SHANG | Medium term bearish | 8/5/2022 | 3.32 | 10300 | 3.332 | 3.331 | 3.371 |
TAFI | Medium term bearish | 8/5/2022 | 0.425 | 3623300 | 0.417 | 0.426 | 0.664 |
YNHPROP | Medium term bearish | 8/5/2022 | 3.36 | 31200 | 3.449 | 3.372 | 2.91 |
AJIYA | Medium term bullish | 8/5/2022 | 1.09 | 982400 | 1.061 | 1.071 | 1.015 |
AXREIT | Medium term bullish | 8/5/2022 | 1.95 | 2462300 | 1.914 | 1.922 | 1.887 |
CHGP | Medium term bullish | 8/5/2022 | 0.86 | 207200 | 0.839 | 0.842 | 0.876 |
EFORCE | Medium term bullish | 8/5/2022 | 0.45 | 5123800 | 0.407 | 0.426 | 0.513 |
EG | Medium term bullish | 8/5/2022 | 0.515 | 296000 | 0.509 | 0.515 | 0.549 |
GCB | Medium term bullish | 8/5/2022 | 2.44 | 381200 | 2.29 | 2.409 | 2.647 |
HCK | Medium term bullish | 8/5/2022 | 2.2 | 20100 | 2.174 | 2.171 | 2.159 |
INNATURE | Medium term bullish | 8/5/2022 | 0.505 | 15200 | 0.486 | 0.498 | 0.64 |
KPPROP | Medium term bullish | 8/5/2022 | 0.595 | 60500 | 0.537 | 0.558 | 0.641 |
LBS | Medium term bullish | 8/5/2022 | 0.435 | 272700 | 0.426 | 0.431 | 0.481 |
LTKM | Medium term bullish | 8/5/2022 | 1.22 | 60000 | 1.198 | 1.218 | 1.296 |
MKH | Medium term bullish | 8/5/2022 | 1.24 | 81700 | 1.213 | 1.234 | 1.305 |
MULPHA | Medium term bullish | 8/5/2022 | 2.18 | 100 | 2.136 | 2.149 | 2.32 |
RGTBHD | Medium term bullish | 8/5/2022 | 0.375 | 2972000 | 0.341 | 0.358 | 0.49 |
TROP | Medium term bullish | 8/5/2022 | 0.97 | 131900 | 0.963 | 0.966 | 1.01 |
TSH | Medium term bullish | 8/5/2022 | 1.14 | 8322300 | 1.019 | 1.11 | 1.275 |
WCT | Medium term bullish | 8/5/2022 | 0.46 | 531300 | 0.443 | 0.459 | 0.523 |
XL | Medium term bullish | 8/5/2022 | 0.705 | 336500 | 0.69 | 0.7 | 0.725 |
ARTRONIQ | Short term bearish | 8/5/2022 | 0.46 | 902800 | 0.463 | 0.524 | 0.525 |
AWANTEC | Short term bearish | 8/5/2022 | 0.325 | 1478300 | 0.329 | 0.394 | 0.577 |
BSLCORP | Short term bearish | 8/5/2022 | 0.09 | 3887600 | 0.09 | 0.108 | 0.63 |
CFM | Short term bearish | 8/5/2022 | 1.08 | 4140200 | 1.101 | 1.035 | 0.755 |
MSC | Short term bearish | 8/5/2022 | 2.05 | 8163200 | 2.055 | 2.503 | 3.497 |
NYLEX | Short term bearish | 8/5/2022 | 0.245 | 1531300 | 0.247 | 0.241 | 0.807 |
SEEHUP | Short term bearish | 8/5/2022 | 1.03 | 4200 | 1.032 | 1.018 | 1.119 |
TAKAFUL | Short term bearish | 8/5/2022 | 3.27 | 1129000 | 3.344 | 3.357 | 3.573 |
TIMECOM | Short term bearish | 8/5/2022 | 4.53 | 446500 | 4.537 | 4.426 | 4.386 |
YTL | Short term bearish | 8/5/2022 | 0.555 | 919500 | 0.557 | 0.578 | 0.584 |
COCOLND | Short term bullish | 8/5/2022 | 1.48 | 249700 | 1.473 | 1.429 | 1.193 |
KOSSAN | Short term bullish | 8/5/2022 | 1.3 | 11193000 | 1.288 | 1.375 | 1.79 |
MALTON | Short term bullish | 8/5/2022 | 0.39 | 10100 | 0.386 | 0.401 | 0.456 |
MYEG | Short term bullish | 8/5/2022 | 0.81 | 100875904 | 0.783 | 0.843 | 0.961 |
PARAMON | Short term bullish | 8/5/2022 | 0.675 | 35000 | 0.662 | 0.678 | 0.713 |
SCNWOLF | Short term bullish | 8/5/2022 | 0.635 | 867500 | 0.632 | 0.657 | 0.645 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, August 5, 2022
Scan 05 Aug 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment