Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 3, 2022

Scan 03 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOMLong term bearish8/3/20221.0319746000.9240.9531.047
HEXTARLong term bearish8/3/20221.5914406001.6681.6161.601
MATRIXLong term bearish8/3/20222.241824002.1492.292.248
MISCLong term bearish8/3/20227.1310353006.9777.1037.142
HAPSENGLong term bullish8/3/20227.583402007.3057.3627.533
MRDIYLong term bullish8/3/20222.3237536002.1382.112.31
OPTIMAXLong term bullish8/3/20220.6151503000.5920.5840.615
BURSAMedium term bearish8/3/20226.58757006.3866.5036.646
CGBMedium term bearish8/3/20220.93518880000.9590.9410.979
CHGPMedium term bearish8/3/20220.84256000.8380.8430.876
DANCOMedium term bearish8/3/20220.4051652000.3920.4060.489
ECOWLDMedium term bearish8/3/20220.65569968000.5990.6580.858
HCKMedium term bearish8/3/20222.17189002.1722.1712.157
HOMERIZMedium term bearish8/3/20220.485782000.470.490.538
KSLMedium term bearish8/3/20220.7556673000.7940.7650.72
PADINIMedium term bearish8/3/20223.154344003.0913.2093.12
POSMedium term bearish8/3/20220.5857553000.590.5870.64
SERNKOUMedium term bearish8/3/20220.715320000.7060.7170.711
SKPRESMedium term bearish8/3/20221.5324024001.5391.551.58
TWRREITMedium term bearish8/3/20220.485330000.4760.4880.536
VSMedium term bearish8/3/20220.98510052000.9640.991.162
WCTMedium term bearish8/3/20220.468726000.440.4610.525
XLMedium term bearish8/3/20220.6911354000.6880.7010.725
YINSONMedium term bearish8/3/20222.0517024001.9612.0572.537
AIRASIAMedium term bullish8/3/20220.6432437000.6410.6330.752
AJIYAMedium term bullish8/3/20221.081747001.0561.0741.01
AXREITMedium term bullish8/3/20221.939242001.9111.9211.887
BIGMedium term bullish8/3/20220.693805000.6490.6820.826
CARIMINMedium term bullish8/3/20220.572026000.540.570.672
CEKDMedium term bullish8/3/20220.60510280000.560.5710.675
GLOTECMedium term bullish8/3/20220.5154590000.4650.480.529
KPJMedium term bullish8/3/20220.872409000.8440.8520.99
MAYBULKMedium term bullish8/3/20220.40511377000.3660.3940.507
MFCBMedium term bullish8/3/20223.525872003.3923.5043.566
MMSVMedium term bullish8/3/20220.65300000.6270.6460.839
QLMedium term bullish8/3/20225.2414579005.2495.174.963
RESINTCMedium term bullish8/3/20220.78531761000.6790.7680.873
SIMEPROPMedium term bullish8/3/20220.4653815000.4440.4630.579
SUCCESSMedium term bullish8/3/20220.7452661000.730.7430.791
SUNREITMedium term bullish8/3/20221.518242001.4691.51.439
VISMedium term bullish8/3/20220.6414835000.610.6310.907
ADVENTAShort term bearish8/3/20220.6252519000.6310.6690.883
GUHShort term bearish8/3/20220.43409000.4020.4160.524
GUOCOShort term bearish8/3/20220.65964000.6520.6580.7
HUPSENGShort term bearish8/3/20220.732073000.7390.7660.842
LUXCHEMShort term bearish8/3/20220.5614517000.5610.5910.675
MAHSINGShort term bearish8/3/20220.5856821000.5860.6030.675
MALTONShort term bearish8/3/20220.38453000.3870.4020.457
PTRANSShort term bearish8/3/20220.8227390000.8350.7690.664
RANHILLShort term bearish8/3/20220.394726000.3910.420.514
SUPERMXShort term bearish8/3/20220.8287029000.8230.8941.252
YENHERShort term bearish8/3/20220.795786000.7990.8120.826
ABLEGLOBShort term bullish8/3/20221.28514001.2611.2841.481
AEMULUSShort term bullish8/3/20220.58535933000.5820.6120.85
AMBANKShort term bullish8/3/20223.8839384003.8663.7743.478
AWANTECShort term bullish8/3/20220.33532560000.3310.4010.581
EGShort term bullish8/3/20220.515042000.5070.5150.55
ELKDESAShort term bullish8/3/20221.29293001.2831.2771.316
IREKAShort term bullish8/3/20220.52638000.4930.50.615
JADEMShort term bullish8/3/20220.855200857000.8540.8860.77
MIShort term bullish8/3/20221.4814813001.4741.5192.369

No comments:

Post a Comment