Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ANCOM | Long term bearish | 8/3/2022 | 1.03 | 1974600 | 0.924 | 0.953 | 1.047 |
HEXTAR | Long term bearish | 8/3/2022 | 1.59 | 1440600 | 1.668 | 1.616 | 1.601 |
MATRIX | Long term bearish | 8/3/2022 | 2.24 | 182400 | 2.149 | 2.29 | 2.248 |
MISC | Long term bearish | 8/3/2022 | 7.13 | 1035300 | 6.977 | 7.103 | 7.142 |
HAPSENG | Long term bullish | 8/3/2022 | 7.58 | 340200 | 7.305 | 7.362 | 7.533 |
MRDIY | Long term bullish | 8/3/2022 | 2.32 | 3753600 | 2.138 | 2.11 | 2.31 |
OPTIMAX | Long term bullish | 8/3/2022 | 0.615 | 150300 | 0.592 | 0.584 | 0.615 |
BURSA | Medium term bearish | 8/3/2022 | 6.5 | 875700 | 6.386 | 6.503 | 6.646 |
CGB | Medium term bearish | 8/3/2022 | 0.935 | 1888000 | 0.959 | 0.941 | 0.979 |
CHGP | Medium term bearish | 8/3/2022 | 0.84 | 25600 | 0.838 | 0.843 | 0.876 |
DANCO | Medium term bearish | 8/3/2022 | 0.405 | 165200 | 0.392 | 0.406 | 0.489 |
ECOWLD | Medium term bearish | 8/3/2022 | 0.655 | 6996800 | 0.599 | 0.658 | 0.858 |
HCK | Medium term bearish | 8/3/2022 | 2.17 | 18900 | 2.172 | 2.171 | 2.157 |
HOMERIZ | Medium term bearish | 8/3/2022 | 0.485 | 78200 | 0.47 | 0.49 | 0.538 |
KSL | Medium term bearish | 8/3/2022 | 0.755 | 667300 | 0.794 | 0.765 | 0.72 |
PADINI | Medium term bearish | 8/3/2022 | 3.15 | 434400 | 3.091 | 3.209 | 3.12 |
POS | Medium term bearish | 8/3/2022 | 0.585 | 755300 | 0.59 | 0.587 | 0.64 |
SERNKOU | Medium term bearish | 8/3/2022 | 0.715 | 32000 | 0.706 | 0.717 | 0.711 |
SKPRES | Medium term bearish | 8/3/2022 | 1.53 | 2402400 | 1.539 | 1.55 | 1.58 |
TWRREIT | Medium term bearish | 8/3/2022 | 0.485 | 33000 | 0.476 | 0.488 | 0.536 |
VS | Medium term bearish | 8/3/2022 | 0.985 | 1005200 | 0.964 | 0.99 | 1.162 |
WCT | Medium term bearish | 8/3/2022 | 0.46 | 872600 | 0.44 | 0.461 | 0.525 |
XL | Medium term bearish | 8/3/2022 | 0.69 | 1135400 | 0.688 | 0.701 | 0.725 |
YINSON | Medium term bearish | 8/3/2022 | 2.05 | 1702400 | 1.961 | 2.057 | 2.537 |
AIRASIA | Medium term bullish | 8/3/2022 | 0.64 | 3243700 | 0.641 | 0.633 | 0.752 |
AJIYA | Medium term bullish | 8/3/2022 | 1.08 | 174700 | 1.056 | 1.074 | 1.01 |
AXREIT | Medium term bullish | 8/3/2022 | 1.93 | 924200 | 1.911 | 1.921 | 1.887 |
BIG | Medium term bullish | 8/3/2022 | 0.69 | 380500 | 0.649 | 0.682 | 0.826 |
CARIMIN | Medium term bullish | 8/3/2022 | 0.57 | 202600 | 0.54 | 0.57 | 0.672 |
CEKD | Medium term bullish | 8/3/2022 | 0.605 | 1028000 | 0.56 | 0.571 | 0.675 |
GLOTEC | Medium term bullish | 8/3/2022 | 0.515 | 459000 | 0.465 | 0.48 | 0.529 |
KPJ | Medium term bullish | 8/3/2022 | 0.87 | 240900 | 0.844 | 0.852 | 0.99 |
MAYBULK | Medium term bullish | 8/3/2022 | 0.405 | 1137700 | 0.366 | 0.394 | 0.507 |
MFCB | Medium term bullish | 8/3/2022 | 3.52 | 587200 | 3.392 | 3.504 | 3.566 |
MMSV | Medium term bullish | 8/3/2022 | 0.65 | 30000 | 0.627 | 0.646 | 0.839 |
QL | Medium term bullish | 8/3/2022 | 5.24 | 1457900 | 5.249 | 5.17 | 4.963 |
RESINTC | Medium term bullish | 8/3/2022 | 0.785 | 3176100 | 0.679 | 0.768 | 0.873 |
SIMEPROP | Medium term bullish | 8/3/2022 | 0.465 | 381500 | 0.444 | 0.463 | 0.579 |
SUCCESS | Medium term bullish | 8/3/2022 | 0.745 | 266100 | 0.73 | 0.743 | 0.791 |
SUNREIT | Medium term bullish | 8/3/2022 | 1.51 | 824200 | 1.469 | 1.5 | 1.439 |
VIS | Medium term bullish | 8/3/2022 | 0.64 | 1483500 | 0.61 | 0.631 | 0.907 |
ADVENTA | Short term bearish | 8/3/2022 | 0.625 | 251900 | 0.631 | 0.669 | 0.883 |
GUH | Short term bearish | 8/3/2022 | 0.4 | 340900 | 0.402 | 0.416 | 0.524 |
GUOCO | Short term bearish | 8/3/2022 | 0.65 | 96400 | 0.652 | 0.658 | 0.7 |
HUPSENG | Short term bearish | 8/3/2022 | 0.73 | 207300 | 0.739 | 0.766 | 0.842 |
LUXCHEM | Short term bearish | 8/3/2022 | 0.56 | 1451700 | 0.561 | 0.591 | 0.675 |
MAHSING | Short term bearish | 8/3/2022 | 0.585 | 682100 | 0.586 | 0.603 | 0.675 |
MALTON | Short term bearish | 8/3/2022 | 0.38 | 45300 | 0.387 | 0.402 | 0.457 |
PTRANS | Short term bearish | 8/3/2022 | 0.82 | 2739000 | 0.835 | 0.769 | 0.664 |
RANHILL | Short term bearish | 8/3/2022 | 0.39 | 472600 | 0.391 | 0.42 | 0.514 |
SUPERMX | Short term bearish | 8/3/2022 | 0.82 | 8702900 | 0.823 | 0.894 | 1.252 |
YENHER | Short term bearish | 8/3/2022 | 0.795 | 78600 | 0.799 | 0.812 | 0.826 |
ABLEGLOB | Short term bullish | 8/3/2022 | 1.28 | 51400 | 1.261 | 1.284 | 1.481 |
AEMULUS | Short term bullish | 8/3/2022 | 0.585 | 3593300 | 0.582 | 0.612 | 0.85 |
AMBANK | Short term bullish | 8/3/2022 | 3.88 | 3938400 | 3.866 | 3.774 | 3.478 |
AWANTEC | Short term bullish | 8/3/2022 | 0.335 | 3256000 | 0.331 | 0.401 | 0.581 |
EG | Short term bullish | 8/3/2022 | 0.51 | 504200 | 0.507 | 0.515 | 0.55 |
ELKDESA | Short term bullish | 8/3/2022 | 1.29 | 29300 | 1.283 | 1.277 | 1.316 |
IREKA | Short term bullish | 8/3/2022 | 0.5 | 263800 | 0.493 | 0.5 | 0.615 |
JADEM | Short term bullish | 8/3/2022 | 0.855 | 20085700 | 0.854 | 0.886 | 0.77 |
MI | Short term bullish | 8/3/2022 | 1.48 | 1481300 | 1.474 | 1.519 | 2.369 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 3, 2022
Scan 03 Aug 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment