Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALCOM | Long term bearish | 8/10/2022 | 0.83 | 32100 | 0.827 | 0.827 | 0.851 |
BIG | Long term bearish | 8/10/2022 | 0.8 | 3072000 | 0.679 | 0.68 | 0.817 |
CAB | Long term bearish | 8/10/2022 | 0.51 | 72000 | 0.514 | 0.518 | 0.513 |
MYTECH | Long term bearish | 8/10/2022 | 0.645 | 1163900 | 0.487 | 0.45 | 0.65 |
OPTIMAX | Long term bearish | 8/10/2022 | 0.605 | 951900 | 0.607 | 0.59 | 0.614 |
PIE | Long term bearish | 8/10/2022 | 3.13 | 625200 | 3.266 | 3.147 | 3.218 |
GENM | Long term bullish | 8/10/2022 | 2.94 | 2980100 | 2.896 | 2.89 | 2.934 |
MATRIX | Long term bullish | 8/10/2022 | 2.26 | 250400 | 2.18 | 2.273 | 2.253 |
ANCOM | Medium term bearish | 8/10/2022 | 0.93 | 1289000 | 0.951 | 0.947 | 1.051 |
ARANK | Medium term bearish | 8/10/2022 | 0.52 | 20000 | 0.528 | 0.522 | 0.563 |
BPPLAS | Medium term bearish | 8/10/2022 | 1.27 | 24200 | 1.245 | 1.288 | 1.501 |
CFM | Medium term bearish | 8/10/2022 | 1.03 | 2247600 | 1.1 | 1.04 | 0.76 |
CHGP | Medium term bearish | 8/10/2022 | 0.84 | 13000 | 0.844 | 0.84 | 0.875 |
E&O | Medium term bearish | 8/10/2022 | 0.48 | 13800 | 0.476 | 0.491 | 0.562 |
EG | Medium term bearish | 8/10/2022 | 0.505 | 636100 | 0.511 | 0.512 | 0.548 |
HAPSENG | Medium term bearish | 8/10/2022 | 7.28 | 350500 | 7.378 | 7.356 | 7.517 |
IREKA | Medium term bearish | 8/10/2022 | 0.495 | 11100 | 0.494 | 0.498 | 0.611 |
KEINHIN | Medium term bearish | 8/10/2022 | 0.99 | 1800 | 0.964 | 0.993 | 1.002 |
MFLOUR | Medium term bearish | 8/10/2022 | 0.61 | 845300 | 0.604 | 0.614 | 0.638 |
PARAMON | Medium term bearish | 8/10/2022 | 0.67 | 99200 | 0.664 | 0.675 | 0.712 |
PAVREIT | Medium term bearish | 8/10/2022 | 1.31 | 225100 | 1.329 | 1.326 | 1.301 |
REVENUE | Medium term bearish | 8/10/2022 | 0.975 | 3234400 | 1.009 | 0.993 | 1.361 |
SAMCHEM | Medium term bearish | 8/10/2022 | 0.765 | 309400 | 0.767 | 0.778 | 0.873 |
SUNREIT | Medium term bearish | 8/10/2022 | 1.49 | 685200 | 1.48 | 1.497 | 1.44 |
VSTECS | Medium term bearish | 8/10/2022 | 1.05 | 32600 | 1.036 | 1.052 | 1.175 |
XL | Medium term bearish | 8/10/2022 | 0.69 | 40600 | 0.695 | 0.699 | 0.725 |
YNHPROP | Medium term bearish | 8/10/2022 | 3.36 | 3600 | 3.43 | 3.37 | 2.92 |
DAYANG | Medium term bullish | 8/10/2022 | 0.95 | 570100 | 0.939 | 0.95 | 0.912 |
INNO | Medium term bullish | 8/10/2022 | 1.47 | 103600 | 1.383 | 1.465 | 1.545 |
KPPROP | Medium term bullish | 8/10/2022 | 0.565 | 833200 | 0.539 | 0.554 | 0.636 |
MISC | Medium term bullish | 8/10/2022 | 7.13 | 693800 | 7.061 | 7.08 | 7.144 |
SSTEEL | Medium term bullish | 8/10/2022 | 0.71 | 14500 | 0.706 | 0.696 | 0.78 |
AWANTEC | Short term bearish | 8/10/2022 | 0.33 | 922200 | 0.331 | 0.384 | 0.571 |
AXREIT | Short term bearish | 8/10/2022 | 1.9 | 952700 | 1.919 | 1.923 | 1.887 |
BIMB | Short term bearish | 8/10/2022 | 2.66 | 159200 | 2.67 | 2.717 | 2.928 |
BONIA | Short term bearish | 8/10/2022 | 2.07 | 727100 | 2.106 | 2.168 | 1.693 |
D&O | Short term bearish | 8/10/2022 | 3.9 | 2523000 | 3.923 | 3.895 | 4.632 |
DUFU | Short term bearish | 8/10/2022 | 2.9 | 2046100 | 2.963 | 2.821 | 3.269 |
FGV | Short term bearish | 8/10/2022 | 1.51 | 502700 | 1.515 | 1.548 | 1.647 |
GENTING | Short term bearish | 8/10/2022 | 4.66 | 2172700 | 4.675 | 4.701 | 4.685 |
HARTA | Short term bearish | 8/10/2022 | 2.45 | 32044300 | 2.749 | 2.97 | 4.607 |
HONGSENG | Short term bearish | 8/10/2022 | 0.555 | 5700800 | 0.564 | 0.705 | 1.226 |
IGBREIT | Short term bearish | 8/10/2022 | 1.62 | 394600 | 1.622 | 1.619 | 1.582 |
IJM | Short term bearish | 8/10/2022 | 1.74 | 1869800 | 1.742 | 1.737 | 1.675 |
JTIASA | Short term bearish | 8/10/2022 | 0.61 | 2179300 | 0.622 | 0.649 | 0.777 |
LBS | Short term bearish | 8/10/2022 | 0.425 | 273200 | 0.427 | 0.43 | 0.48 |
MAHSING | Short term bearish | 8/10/2022 | 0.585 | 2096400 | 0.586 | 0.597 | 0.671 |
MALTON | Short term bearish | 8/10/2022 | 0.385 | 40100 | 0.385 | 0.399 | 0.454 |
MCEMENT | Short term bearish | 8/10/2022 | 2.12 | 31200 | 2.127 | 2.185 | 2.441 |
MFCB | Short term bearish | 8/10/2022 | 3.44 | 339300 | 3.444 | 3.481 | 3.562 |
MPI | Short term bearish | 8/10/2022 | 30.82 | 120600 | 30.843 | 30.055 | 37.601 |
MYEG | Short term bearish | 8/10/2022 | 0.77 | 38228700 | 0.777 | 0.837 | 0.957 |
PHARMA | Short term bearish | 8/10/2022 | 0.665 | 305100 | 0.665 | 0.635 | 0.729 |
PRESTAR | Short term bearish | 8/10/2022 | 0.495 | 41100 | 0.5 | 0.507 | 0.595 |
SCICOM | Short term bearish | 8/10/2022 | 1.01 | 1059200 | 1.018 | 1.043 | 1.135 |
SIME | Short term bearish | 8/10/2022 | 2.3 | 9562600 | 2.318 | 2.232 | 2.263 |
SUPERMX | Short term bearish | 8/10/2022 | 0.82 | 14337200 | 0.827 | 0.875 | 1.22 |
THPLANT | Short term bearish | 8/10/2022 | 0.56 | 342900 | 0.561 | 0.611 | 0.738 |
TIMECOM | Short term bearish | 8/10/2022 | 4.48 | 1414300 | 4.537 | 4.429 | 4.385 |
VS | Short term bearish | 8/10/2022 | 0.955 | 6873200 | 0.971 | 0.993 | 1.146 |
WPRTS | Short term bearish | 8/10/2022 | 3.5 | 2193400 | 3.513 | 3.543 | 3.899 |
COCOLND | Short term bullish | 8/10/2022 | 1.48 | 789300 | 1.474 | 1.447 | 1.2 |
KERJAYA | Short term bullish | 8/10/2022 | 1.15 | 108000 | 1.145 | 1.14 | 1.17 |
LUXCHEM | Short term bullish | 8/10/2022 | 0.565 | 112500 | 0.562 | 0.581 | 0.67 |
NGGB | Short term bullish | 8/10/2022 | 0.8 | 384700 | 0.795 | 0.847 | 0.96 |
RHONEMA | Short term bullish | 8/10/2022 | 0.7 | 9000 | 0.696 | 0.703 | 0.716 |
SURIA | Short term bullish | 8/10/2022 | 1.09 | 86400 | 1.084 | 1.113 | 1.172 |
TOMYPAK | Short term bullish | 8/10/2022 | 0.41 | 293500 | 0.406 | 0.395 | 0.435 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 10, 2022
Scan 10 Aug 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment