Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 10, 2022

Scan 10 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALCOMLong term bearish8/10/20220.83321000.8270.8270.851
BIGLong term bearish8/10/20220.830720000.6790.680.817
CABLong term bearish8/10/20220.51720000.5140.5180.513
MYTECHLong term bearish8/10/20220.64511639000.4870.450.65
OPTIMAXLong term bearish8/10/20220.6059519000.6070.590.614
PIELong term bearish8/10/20223.136252003.2663.1473.218
GENMLong term bullish8/10/20222.9429801002.8962.892.934
MATRIXLong term bullish8/10/20222.262504002.182.2732.253
ANCOMMedium term bearish8/10/20220.9312890000.9510.9471.051
ARANKMedium term bearish8/10/20220.52200000.5280.5220.563
BPPLASMedium term bearish8/10/20221.27242001.2451.2881.501
CFMMedium term bearish8/10/20221.0322476001.11.040.76
CHGPMedium term bearish8/10/20220.84130000.8440.840.875
E&OMedium term bearish8/10/20220.48138000.4760.4910.562
EGMedium term bearish8/10/20220.5056361000.5110.5120.548
HAPSENGMedium term bearish8/10/20227.283505007.3787.3567.517
IREKAMedium term bearish8/10/20220.495111000.4940.4980.611
KEINHINMedium term bearish8/10/20220.9918000.9640.9931.002
MFLOURMedium term bearish8/10/20220.618453000.6040.6140.638
PARAMONMedium term bearish8/10/20220.67992000.6640.6750.712
PAVREITMedium term bearish8/10/20221.312251001.3291.3261.301
REVENUEMedium term bearish8/10/20220.97532344001.0090.9931.361
SAMCHEMMedium term bearish8/10/20220.7653094000.7670.7780.873
SUNREITMedium term bearish8/10/20221.496852001.481.4971.44
VSTECSMedium term bearish8/10/20221.05326001.0361.0521.175
XLMedium term bearish8/10/20220.69406000.6950.6990.725
YNHPROPMedium term bearish8/10/20223.3636003.433.372.92
DAYANGMedium term bullish8/10/20220.955701000.9390.950.912
INNOMedium term bullish8/10/20221.471036001.3831.4651.545
KPPROPMedium term bullish8/10/20220.5658332000.5390.5540.636
MISCMedium term bullish8/10/20227.136938007.0617.087.144
SSTEELMedium term bullish8/10/20220.71145000.7060.6960.78
AWANTECShort term bearish8/10/20220.339222000.3310.3840.571
AXREITShort term bearish8/10/20221.99527001.9191.9231.887
BIMBShort term bearish8/10/20222.661592002.672.7172.928
BONIAShort term bearish8/10/20222.077271002.1062.1681.693
D&OShort term bearish8/10/20223.925230003.9233.8954.632
DUFUShort term bearish8/10/20222.920461002.9632.8213.269
FGVShort term bearish8/10/20221.515027001.5151.5481.647
GENTINGShort term bearish8/10/20224.6621727004.6754.7014.685
HARTAShort term bearish8/10/20222.45320443002.7492.974.607
HONGSENGShort term bearish8/10/20220.55557008000.5640.7051.226
IGBREITShort term bearish8/10/20221.623946001.6221.6191.582
IJMShort term bearish8/10/20221.7418698001.7421.7371.675
JTIASAShort term bearish8/10/20220.6121793000.6220.6490.777
LBSShort term bearish8/10/20220.4252732000.4270.430.48
MAHSINGShort term bearish8/10/20220.58520964000.5860.5970.671
MALTONShort term bearish8/10/20220.385401000.3850.3990.454
MCEMENTShort term bearish8/10/20222.12312002.1272.1852.441
MFCBShort term bearish8/10/20223.443393003.4443.4813.562
MPIShort term bearish8/10/202230.8212060030.84330.05537.601
MYEGShort term bearish8/10/20220.77382287000.7770.8370.957
PHARMAShort term bearish8/10/20220.6653051000.6650.6350.729
PRESTARShort term bearish8/10/20220.495411000.50.5070.595
SCICOMShort term bearish8/10/20221.0110592001.0181.0431.135
SIMEShort term bearish8/10/20222.395626002.3182.2322.263
SUPERMXShort term bearish8/10/20220.82143372000.8270.8751.22
THPLANTShort term bearish8/10/20220.563429000.5610.6110.738
TIMECOMShort term bearish8/10/20224.4814143004.5374.4294.385
VSShort term bearish8/10/20220.95568732000.9710.9931.146
WPRTSShort term bearish8/10/20223.521934003.5133.5433.899
COCOLNDShort term bullish8/10/20221.487893001.4741.4471.2
KERJAYAShort term bullish8/10/20221.151080001.1451.141.17
LUXCHEMShort term bullish8/10/20220.5651125000.5620.5810.67
NGGBShort term bullish8/10/20220.83847000.7950.8470.96
RHONEMAShort term bullish8/10/20220.790000.6960.7030.716
SURIAShort term bullish8/10/20221.09864001.0841.1131.172
TOMYPAKShort term bullish8/10/20220.412935000.4060.3950.435

No comments:

Post a Comment