Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
KERJAYA | Long term bearish | 8/12/2022 | 1.16 | 27200 | 1.149 | 1.141 | 1.168 |
MATRIX | Long term bearish | 8/12/2022 | 2.24 | 53200 | 2.201 | 2.265 | 2.255 |
PAVREIT | Long term bearish | 8/12/2022 | 1.3 | 246500 | 1.329 | 1.325 | 1.3 |
SCNWOLF | Long term bearish | 8/12/2022 | 0.64 | 1197000 | 0.642 | 0.647 | 0.648 |
TOMYPAK | Long term bearish | 8/12/2022 | 0.41 | 949900 | 0.407 | 0.396 | 0.433 |
ALCOM | Long term bullish | 8/12/2022 | 0.85 | 2100 | 0.833 | 0.825 | 0.85 |
FPGROUP | Long term bullish | 8/12/2022 | 0.545 | 5149800 | 0.465 | 0.434 | 0.544 |
KRONO | Long term bullish | 8/12/2022 | 0.545 | 1287900 | 0.495 | 0.481 | 0.543 |
MBSB | Long term bullish | 8/12/2022 | 0.6 | 6023000 | 0.578 | 0.58 | 0.593 |
MICROLN | Long term bullish | 8/12/2022 | 0.6 | 4071000 | 0.576 | 0.578 | 0.595 |
SHANG | Long term bullish | 8/12/2022 | 3.43 | 50000 | 3.333 | 3.33 | 3.366 |
DATAPRP | Medium term bearish | 8/12/2022 | 0.185 | 3990600 | 0.185 | 0.189 | 0.472 |
MUDA | Medium term bearish | 8/12/2022 | 1.91 | 1500 | 1.928 | 1.948 | 2.423 |
NAIM | Medium term bearish | 8/12/2022 | 0.475 | 146000 | 0.476 | 0.487 | 0.567 |
POS | Medium term bearish | 8/12/2022 | 0.58 | 79100 | 0.591 | 0.582 | 0.634 |
VS | Medium term bearish | 8/12/2022 | 0.99 | 1950500 | 0.979 | 0.993 | 1.14 |
AWANTEC | Medium term bullish | 8/12/2022 | 0.395 | 17609000 | 0.337 | 0.379 | 0.567 |
CFM | Medium term bullish | 8/12/2022 | 1.06 | 1911500 | 1.099 | 1.041 | 0.763 |
E&O | Medium term bullish | 8/12/2022 | 0.49 | 37000 | 0.477 | 0.49 | 0.56 |
FREIGHT | Medium term bullish | 8/12/2022 | 0.545 | 1817100 | 0.514 | 0.528 | 0.71 |
GCB | Medium term bullish | 8/12/2022 | 2.41 | 396300 | 2.301 | 2.408 | 2.628 |
HAPSENG | Medium term bullish | 8/12/2022 | 7.34 | 268500 | 7.396 | 7.324 | 7.508 |
KPPROP | Medium term bullish | 8/12/2022 | 0.57 | 387500 | 0.543 | 0.553 | 0.633 |
MAHSING | Medium term bullish | 8/12/2022 | 0.595 | 581200 | 0.588 | 0.595 | 0.669 |
MULPHA | Medium term bullish | 8/12/2022 | 2.17 | 45600 | 2.149 | 2.144 | 2.313 |
PEB | Medium term bullish | 8/12/2022 | 1.3 | 36000 | 1.196 | 1.298 | 1.426 |
RANHILL | Medium term bullish | 8/12/2022 | 0.43 | 4367100 | 0.392 | 0.406 | 0.505 |
SSTEEL | Medium term bullish | 8/12/2022 | 0.71 | 8000 | 0.706 | 0.696 | 0.778 |
SUCCESS | Medium term bullish | 8/12/2022 | 0.75 | 153500 | 0.736 | 0.742 | 0.784 |
SUNCON | Medium term bullish | 8/12/2022 | 1.55 | 172700 | 1.503 | 1.532 | 1.571 |
TIMECOM | Medium term bullish | 8/12/2022 | 4.45 | 1265500 | 4.529 | 4.431 | 4.383 |
3A | Short term bearish | 8/12/2022 | 0.86 | 150600 | 0.862 | 0.86 | 0.958 |
ARTRONIQ | Short term bearish | 8/12/2022 | 0.455 | 1131100 | 0.469 | 0.512 | 0.528 |
CHGP | Short term bearish | 8/12/2022 | 0.845 | 114000 | 0.846 | 0.839 | 0.875 |
DOMINAN | Short term bearish | 8/12/2022 | 0.91 | 8000 | 0.92 | 0.932 | 1.039 |
KRETAM | Short term bearish | 8/12/2022 | 0.525 | 227800 | 0.528 | 0.53 | 0.581 |
KSL | Short term bearish | 8/12/2022 | 0.8 | 153500 | 0.802 | 0.772 | 0.725 |
LUXCHEM | Short term bearish | 8/12/2022 | 0.56 | 204800 | 0.564 | 0.579 | 0.668 |
MCEMENT | Short term bearish | 8/12/2022 | 2.11 | 117500 | 2.129 | 2.177 | 2.432 |
PADINI | Short term bearish | 8/12/2022 | 3.15 | 375100 | 3.153 | 3.198 | 3.121 |
PIE | Short term bearish | 8/12/2022 | 3.28 | 839700 | 3.302 | 3.156 | 3.215 |
POHUAT | Short term bearish | 8/12/2022 | 1.33 | 74000 | 1.336 | 1.367 | 1.405 |
SUNWAY | Short term bearish | 8/12/2022 | 1.62 | 391800 | 1.641 | 1.658 | 1.704 |
AIRASIA | Short term bullish | 8/12/2022 | 0.65 | 5113200 | 0.65 | 0.632 | 0.733 |
ANNUM | Short term bullish | 8/12/2022 | 0.41 | 6396200 | 0.404 | 0.385 | 0.65 |
GCAP | Short term bullish | 8/12/2022 | 0.49 | 123900 | 0.488 | 0.508 | 0.527 |
GHLSYS | Short term bullish | 8/12/2022 | 1.19 | 420500 | 1.178 | 1.245 | 1.568 |
HIBISCS | Short term bullish | 8/12/2022 | 0.855 | 24430700 | 0.851 | 0.971 | 1.027 |
JTIASA | Short term bullish | 8/12/2022 | 0.63 | 2259800 | 0.627 | 0.644 | 0.775 |
MAA.KL | Short term bullish | 8/12/2022 | 0.485 | 37400 | 0.483 | 0.487 | 0.584 |
MALAKOF | Short term bullish | 8/12/2022 | 0.66 | 1087400 | 0.655 | 0.633 | 0.68 |
MILUX | Short term bullish | 8/12/2022 | 0.825 | 1192400 | 0.757 | 0.839 | 0.922 |
SALUTE | Short term bullish | 8/12/2022 | 0.375 | 254900 | 0.359 | 0.339 | 0.437 |
SEEHUP | Short term bullish | 8/12/2022 | 1.08 | 12600 | 1.038 | 1.021 | 1.116 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, August 12, 2022
Scan 12 Aug 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment