Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, August 12, 2022

Scan 12 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KERJAYALong term bearish8/12/20221.16272001.1491.1411.168
MATRIXLong term bearish8/12/20222.24532002.2012.2652.255
PAVREITLong term bearish8/12/20221.32465001.3291.3251.3
SCNWOLFLong term bearish8/12/20220.6411970000.6420.6470.648
TOMYPAKLong term bearish8/12/20220.419499000.4070.3960.433
ALCOMLong term bullish8/12/20220.8521000.8330.8250.85
FPGROUPLong term bullish8/12/20220.54551498000.4650.4340.544
KRONOLong term bullish8/12/20220.54512879000.4950.4810.543
MBSBLong term bullish8/12/20220.660230000.5780.580.593
MICROLNLong term bullish8/12/20220.640710000.5760.5780.595
SHANGLong term bullish8/12/20223.43500003.3333.333.366
DATAPRPMedium term bearish8/12/20220.18539906000.1850.1890.472
MUDAMedium term bearish8/12/20221.9115001.9281.9482.423
NAIMMedium term bearish8/12/20220.4751460000.4760.4870.567
POSMedium term bearish8/12/20220.58791000.5910.5820.634
VSMedium term bearish8/12/20220.9919505000.9790.9931.14
AWANTECMedium term bullish8/12/20220.395176090000.3370.3790.567
CFMMedium term bullish8/12/20221.0619115001.0991.0410.763
E&OMedium term bullish8/12/20220.49370000.4770.490.56
FREIGHTMedium term bullish8/12/20220.54518171000.5140.5280.71
GCBMedium term bullish8/12/20222.413963002.3012.4082.628
HAPSENGMedium term bullish8/12/20227.342685007.3967.3247.508
KPPROPMedium term bullish8/12/20220.573875000.5430.5530.633
MAHSINGMedium term bullish8/12/20220.5955812000.5880.5950.669
MULPHAMedium term bullish8/12/20222.17456002.1492.1442.313
PEBMedium term bullish8/12/20221.3360001.1961.2981.426
RANHILLMedium term bullish8/12/20220.4343671000.3920.4060.505
SSTEELMedium term bullish8/12/20220.7180000.7060.6960.778
SUCCESSMedium term bullish8/12/20220.751535000.7360.7420.784
SUNCONMedium term bullish8/12/20221.551727001.5031.5321.571
TIMECOMMedium term bullish8/12/20224.4512655004.5294.4314.383
3AShort term bearish8/12/20220.861506000.8620.860.958
ARTRONIQShort term bearish8/12/20220.45511311000.4690.5120.528
CHGPShort term bearish8/12/20220.8451140000.8460.8390.875
DOMINANShort term bearish8/12/20220.9180000.920.9321.039
KRETAMShort term bearish8/12/20220.5252278000.5280.530.581
KSLShort term bearish8/12/20220.81535000.8020.7720.725
LUXCHEMShort term bearish8/12/20220.562048000.5640.5790.668
MCEMENTShort term bearish8/12/20222.111175002.1292.1772.432
PADINIShort term bearish8/12/20223.153751003.1533.1983.121
PIEShort term bearish8/12/20223.288397003.3023.1563.215
POHUATShort term bearish8/12/20221.33740001.3361.3671.405
SUNWAYShort term bearish8/12/20221.623918001.6411.6581.704
AIRASIAShort term bullish8/12/20220.6551132000.650.6320.733
ANNUMShort term bullish8/12/20220.4163962000.4040.3850.65
GCAPShort term bullish8/12/20220.491239000.4880.5080.527
GHLSYSShort term bullish8/12/20221.194205001.1781.2451.568
HIBISCSShort term bullish8/12/20220.855244307000.8510.9711.027
JTIASAShort term bullish8/12/20220.6322598000.6270.6440.775
MAA.KLShort term bullish8/12/20220.485374000.4830.4870.584
MALAKOFShort term bullish8/12/20220.6610874000.6550.6330.68
MILUXShort term bullish8/12/20220.82511924000.7570.8390.922
SALUTEShort term bullish8/12/20220.3752549000.3590.3390.437
SEEHUPShort term bullish8/12/20221.08126001.0381.0211.116

No comments:

Post a Comment