Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 4, 2022

Scan 04 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRPORTLong term bullish8/4/20226.3515126006.2646.4136.323
ANCOMLong term bullish8/4/20221.0614694000.9330.9531.048
GENMLong term bullish8/4/20222.9535387002.8722.8922.939
MATRIXLong term bullish8/4/20222.25939002.1492.2882.249
MISCLong term bullish8/4/20227.2511790006.997.0957.143
NOVALong term bullish8/4/20220.9351248000.8940.8880.924
SAMLong term bullish8/4/20224.6917651003.3163.5594.689
SKPRESLong term bullish8/4/20221.612146001.5441.5521.579
TEOSENGLong term bullish8/4/20220.792477000.7840.7870.782
AJIYAMedium term bearish8/4/20221.071739001.0581.0721.013
AXREITMedium term bearish8/4/20221.927009001.9121.9211.887
CARIMINMedium term bearish8/4/20220.5651033000.5420.5680.671
MKHMedium term bearish8/4/20221.23142001.211.2361.306
SUCCESSMedium term bearish8/4/20220.74493000.7310.7420.79
TAKAFULMedium term bearish8/4/20223.36824003.3393.3613.577
ANNJOOMedium term bullish8/4/20221.1717438001.0661.1451.724
ATAIMSMedium term bullish8/4/20220.335265752000.290.3070.709
AXIATAMedium term bullish8/4/20222.9846695002.7492.8523.54
AYSMedium term bullish8/4/20220.4553452000.440.4550.588
BJTOTOMedium term bullish8/4/20221.861134001.821.8491.904
BONIAMedium term bullish8/4/20222.225117002.0482.1981.667
BURSAMedium term bullish8/4/20226.574566006.3956.56.642
CGBMedium term bullish8/4/20220.9512510000.960.9410.978
DANCOMedium term bullish8/4/20220.4151668000.3940.4060.488
DNEXMedium term bullish8/4/20220.88802970000.7720.8390.906
ECOWLDMedium term bullish8/4/20220.66516538000.6030.6560.857
EDARANMedium term bullish8/4/20220.59698000.5580.5860.678
FREIGHTMedium term bullish8/4/20220.5355348000.5070.5330.724
HOMERIZMedium term bullish8/4/20220.51599000.4720.4890.538
HPMTMedium term bullish8/4/20220.435758000.4160.430.569
HWATAIMedium term bullish8/4/20220.5952689000.5710.5940.626
IHHMedium term bullish8/4/20226.4634182006.4216.436.502
KOBAYMedium term bullish8/4/20223.1451262002.7012.9474.288
KSLMedium term bullish8/4/20220.7752137000.7950.7650.721
KUBMedium term bullish8/4/20220.545162000.5310.5440.604
LHIMedium term bullish8/4/20220.5212014000.520.520.545
MAGNUMMedium term bullish8/4/20221.79319001.6481.6791.848
MIMedium term bullish8/4/20221.5331459001.4781.5182.358
MICROLNMedium term bullish8/4/20220.5822318000.5720.580.596
NYLEXMedium term bullish8/4/20220.2552847000.2490.2410.812
SLVESTMedium term bullish8/4/20220.7155700000.6880.6940.98
TAFIMedium term bullish8/4/20220.4562904000.4170.4280.666
TENAGAMedium term bullish8/4/20228.4739104008.0868.3368.999
THETAMedium term bullish8/4/20220.6822068000.6040.660.781
TOMEIMedium term bullish8/4/20220.9151291000.8310.9010.962
VSMedium term bullish8/4/2022177955000.9660.9911.159
VSTECSMedium term bullish8/4/20221.07759001.0291.0581.183
CHGPShort term bearish8/4/20220.83659000.8380.8420.876
COCOLNDShort term bearish8/4/20221.47903001.4721.4241.19
MULPHAShort term bearish8/4/20222.13131002.1342.1492.32
AIRASIAShort term bullish8/4/20220.6661252000.6430.6320.749
ARTRONIQShort term bullish8/4/20220.46548944000.4630.5270.524
EPMBShort term bullish8/4/20220.95526214000.940.9841.032
GHLSYSShort term bullish8/4/20221.21322001.1731.2861.593
GUHShort term bullish8/4/20220.4152126000.4030.4150.523
HUPSENGShort term bullish8/4/20220.751487000.7390.7650.841
LTKMShort term bullish8/4/20221.2100001.1971.221.295
MAHSINGShort term bullish8/4/20220.5917455000.5860.6020.674
MCEMENTShort term bullish8/4/20222.141347002.1242.2152.459
RGTBHDShort term bullish8/4/20220.3412929000.3390.3590.491
SUPERMXShort term bullish8/4/20220.84108529000.8240.891.245
TIMECOMShort term bullish8/4/20224.5512025004.5364.4234.386
TMCLIFEShort term bullish8/4/20220.4951702000.4950.5070.542
TOPGLOVShort term bullish8/4/20221.01374363000.9971.0781.876
TROPShort term bullish8/4/20220.9652583000.9630.9661.01
YENHERShort term bullish8/4/20220.8792000.80.8110.825
YTLShort term bullish8/4/20220.5618164000.5580.5780.585

No comments:

Post a Comment