Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRPORT | Long term bullish | 8/4/2022 | 6.35 | 1512600 | 6.264 | 6.413 | 6.323 |
ANCOM | Long term bullish | 8/4/2022 | 1.06 | 1469400 | 0.933 | 0.953 | 1.048 |
GENM | Long term bullish | 8/4/2022 | 2.95 | 3538700 | 2.872 | 2.892 | 2.939 |
MATRIX | Long term bullish | 8/4/2022 | 2.25 | 93900 | 2.149 | 2.288 | 2.249 |
MISC | Long term bullish | 8/4/2022 | 7.25 | 1179000 | 6.99 | 7.095 | 7.143 |
NOVA | Long term bullish | 8/4/2022 | 0.935 | 124800 | 0.894 | 0.888 | 0.924 |
SAM | Long term bullish | 8/4/2022 | 4.69 | 1765100 | 3.316 | 3.559 | 4.689 |
SKPRES | Long term bullish | 8/4/2022 | 1.6 | 1214600 | 1.544 | 1.552 | 1.579 |
TEOSENG | Long term bullish | 8/4/2022 | 0.79 | 247700 | 0.784 | 0.787 | 0.782 |
AJIYA | Medium term bearish | 8/4/2022 | 1.07 | 173900 | 1.058 | 1.072 | 1.013 |
AXREIT | Medium term bearish | 8/4/2022 | 1.92 | 700900 | 1.912 | 1.921 | 1.887 |
CARIMIN | Medium term bearish | 8/4/2022 | 0.565 | 103300 | 0.542 | 0.568 | 0.671 |
MKH | Medium term bearish | 8/4/2022 | 1.23 | 14200 | 1.21 | 1.236 | 1.306 |
SUCCESS | Medium term bearish | 8/4/2022 | 0.74 | 49300 | 0.731 | 0.742 | 0.79 |
TAKAFUL | Medium term bearish | 8/4/2022 | 3.36 | 82400 | 3.339 | 3.361 | 3.577 |
ANNJOO | Medium term bullish | 8/4/2022 | 1.17 | 1743800 | 1.066 | 1.145 | 1.724 |
ATAIMS | Medium term bullish | 8/4/2022 | 0.335 | 26575200 | 0.29 | 0.307 | 0.709 |
AXIATA | Medium term bullish | 8/4/2022 | 2.98 | 4669500 | 2.749 | 2.852 | 3.54 |
AYS | Medium term bullish | 8/4/2022 | 0.455 | 345200 | 0.44 | 0.455 | 0.588 |
BJTOTO | Medium term bullish | 8/4/2022 | 1.86 | 113400 | 1.82 | 1.849 | 1.904 |
BONIA | Medium term bullish | 8/4/2022 | 2.22 | 511700 | 2.048 | 2.198 | 1.667 |
BURSA | Medium term bullish | 8/4/2022 | 6.57 | 456600 | 6.395 | 6.5 | 6.642 |
CGB | Medium term bullish | 8/4/2022 | 0.95 | 1251000 | 0.96 | 0.941 | 0.978 |
DANCO | Medium term bullish | 8/4/2022 | 0.415 | 166800 | 0.394 | 0.406 | 0.488 |
DNEX | Medium term bullish | 8/4/2022 | 0.88 | 80297000 | 0.772 | 0.839 | 0.906 |
ECOWLD | Medium term bullish | 8/4/2022 | 0.665 | 1653800 | 0.603 | 0.656 | 0.857 |
EDARAN | Medium term bullish | 8/4/2022 | 0.59 | 69800 | 0.558 | 0.586 | 0.678 |
FREIGHT | Medium term bullish | 8/4/2022 | 0.535 | 534800 | 0.507 | 0.533 | 0.724 |
HOMERIZ | Medium term bullish | 8/4/2022 | 0.5 | 159900 | 0.472 | 0.489 | 0.538 |
HPMT | Medium term bullish | 8/4/2022 | 0.435 | 75800 | 0.416 | 0.43 | 0.569 |
HWATAI | Medium term bullish | 8/4/2022 | 0.595 | 268900 | 0.571 | 0.594 | 0.626 |
IHH | Medium term bullish | 8/4/2022 | 6.46 | 3418200 | 6.421 | 6.43 | 6.502 |
KOBAY | Medium term bullish | 8/4/2022 | 3.14 | 5126200 | 2.701 | 2.947 | 4.288 |
KSL | Medium term bullish | 8/4/2022 | 0.775 | 213700 | 0.795 | 0.765 | 0.721 |
KUB | Medium term bullish | 8/4/2022 | 0.545 | 16200 | 0.531 | 0.544 | 0.604 |
LHI | Medium term bullish | 8/4/2022 | 0.52 | 1201400 | 0.52 | 0.52 | 0.545 |
MAGNUM | Medium term bullish | 8/4/2022 | 1.7 | 931900 | 1.648 | 1.679 | 1.848 |
MI | Medium term bullish | 8/4/2022 | 1.53 | 3145900 | 1.478 | 1.518 | 2.358 |
MICROLN | Medium term bullish | 8/4/2022 | 0.58 | 2231800 | 0.572 | 0.58 | 0.596 |
NYLEX | Medium term bullish | 8/4/2022 | 0.25 | 5284700 | 0.249 | 0.241 | 0.812 |
SLVEST | Medium term bullish | 8/4/2022 | 0.715 | 570000 | 0.688 | 0.694 | 0.98 |
TAFI | Medium term bullish | 8/4/2022 | 0.45 | 6290400 | 0.417 | 0.428 | 0.666 |
TENAGA | Medium term bullish | 8/4/2022 | 8.47 | 3910400 | 8.086 | 8.336 | 8.999 |
THETA | Medium term bullish | 8/4/2022 | 0.68 | 2206800 | 0.604 | 0.66 | 0.781 |
TOMEI | Medium term bullish | 8/4/2022 | 0.915 | 129100 | 0.831 | 0.901 | 0.962 |
VS | Medium term bullish | 8/4/2022 | 1 | 7795500 | 0.966 | 0.991 | 1.159 |
VSTECS | Medium term bullish | 8/4/2022 | 1.07 | 75900 | 1.029 | 1.058 | 1.183 |
CHGP | Short term bearish | 8/4/2022 | 0.83 | 65900 | 0.838 | 0.842 | 0.876 |
COCOLND | Short term bearish | 8/4/2022 | 1.47 | 90300 | 1.472 | 1.424 | 1.19 |
MULPHA | Short term bearish | 8/4/2022 | 2.13 | 13100 | 2.134 | 2.149 | 2.32 |
AIRASIA | Short term bullish | 8/4/2022 | 0.66 | 6125200 | 0.643 | 0.632 | 0.749 |
ARTRONIQ | Short term bullish | 8/4/2022 | 0.465 | 4894400 | 0.463 | 0.527 | 0.524 |
EPMB | Short term bullish | 8/4/2022 | 0.955 | 2621400 | 0.94 | 0.984 | 1.032 |
GHLSYS | Short term bullish | 8/4/2022 | 1.2 | 132200 | 1.173 | 1.286 | 1.593 |
GUH | Short term bullish | 8/4/2022 | 0.415 | 212600 | 0.403 | 0.415 | 0.523 |
HUPSENG | Short term bullish | 8/4/2022 | 0.75 | 148700 | 0.739 | 0.765 | 0.841 |
LTKM | Short term bullish | 8/4/2022 | 1.2 | 10000 | 1.197 | 1.22 | 1.295 |
MAHSING | Short term bullish | 8/4/2022 | 0.59 | 1745500 | 0.586 | 0.602 | 0.674 |
MCEMENT | Short term bullish | 8/4/2022 | 2.14 | 134700 | 2.124 | 2.215 | 2.459 |
RGTBHD | Short term bullish | 8/4/2022 | 0.34 | 1292900 | 0.339 | 0.359 | 0.491 |
SUPERMX | Short term bullish | 8/4/2022 | 0.84 | 10852900 | 0.824 | 0.89 | 1.245 |
TIMECOM | Short term bullish | 8/4/2022 | 4.55 | 1202500 | 4.536 | 4.423 | 4.386 |
TMCLIFE | Short term bullish | 8/4/2022 | 0.495 | 170200 | 0.495 | 0.507 | 0.542 |
TOPGLOV | Short term bullish | 8/4/2022 | 1.01 | 37436300 | 0.997 | 1.078 | 1.876 |
TROP | Short term bullish | 8/4/2022 | 0.965 | 258300 | 0.963 | 0.966 | 1.01 |
YENHER | Short term bullish | 8/4/2022 | 0.8 | 79200 | 0.8 | 0.811 | 0.825 |
YTL | Short term bullish | 8/4/2022 | 0.56 | 1816400 | 0.558 | 0.578 | 0.585 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, August 4, 2022
Scan 04 Aug 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment