Scan 04 Jun 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DOMINAN	Long term bearish	2025-06-04	0.785	7400	0.807	0.803	0.806
SIMEPROP	Long term bearish	2025-06-04	1.39	8756200	1.44	1.328	1.418
ARTRONIQ	Long term bullish	2025-06-04	0.085	1073300	0.083	0.077	0.085
TM	Long term bullish	2025-06-04	6.65	8987600	6.857	6.733	6.598
AYS	Medium term bearish	2025-06-04	0.245	107300	0.246	0.246	0.296
BDB	Medium term bearish	2025-06-04	0.245	127100	0.256	0.249	0.279
BIG	Medium term bearish	2025-06-04	0.525	27500	0.55	0.537	0.608
BSLCORP	Medium term bearish	2025-06-04	0.02	592300	0.024	0.022	0.027
DATAPRP	Medium term bearish	2025-06-04	0.13	8664900	0.139	0.134	0.145
FPGROUP	Medium term bearish	2025-06-04	0.255	13000	0.264	0.256	0.309
HIGHTEC	Medium term bearish	2025-06-04	0.72	5000	0.741	0.728	0.749
HONGSENG	Medium term bearish	2025-06-04	0.005	200000	0.009	0.009	0.011
MKH	Medium term bearish	2025-06-04	1.03	55200	1.053	1.035	1.133
MRDIY	Medium term bearish	2025-06-04	1.55	20410800	1.624	1.565	1.773
MTAG	Medium term bearish	2025-06-04	0.28	9000	0.296	0.287	0.323
OPCOM	Medium term bearish	2025-06-04	0.28	179800	0.287	0.281	0.326
OPTIMAX	Medium term bearish	2025-06-04	0.505	250900	0.516	0.51	0.586
PELIKAN	Medium term bearish	2025-06-04	0.16	374200	0.161	0.167	0.186
SSTEEL	Medium term bearish	2025-06-04	0.35	1000	0.403	0.364	0.467
TAANN	Medium term bearish	2025-06-04	3.92	141700	3.991	3.933	3.965
TOMEI	Medium term bearish	2025-06-04	1.67	17400	1.693	1.682	1.66
UTDPLT	Medium term bearish	2025-06-04	22.14	554300	22.637	22.187	19.924
3A	Medium term bullish	2025-06-04	0.76	22300	0.77	0.759	0.82
ANCOM	Medium term bullish	2025-06-04	0.945	241600	0.954	0.944	0.978
CHINHIN	Medium term bullish	2025-06-04	2.15	90600	2.132	2.101	2.369
HPMT	Medium term bullish	2025-06-04	0.23	87500	0.222	0.226	0.263
JADEM	Medium term bullish	2025-06-04	0.24	150000	0.24	0.24	0.229
JHM	Medium term bullish	2025-06-04	0.38	58900	0.382	0.376	0.432
LIONIND	Medium term bullish	2025-06-04	0.18	75500	0.19	0.176	0.215
MBSB	Medium term bullish	2025-06-04	0.71	1485500	0.721	0.708	0.715
MENANG	Medium term bullish	2025-06-04	0.705	140500	0.701	0.697	0.675
MYEG	Medium term bullish	2025-06-04	0.9	22911600	0.904	0.897	0.916
N2N	Medium term bullish	2025-06-04	0.425	16200	0.415	0.403	0.445
RHONEMA	Medium term bullish	2025-06-04	0.63	135800	0.629	0.628	0.662
RL	Medium term bullish	2025-06-04	0.355	13201500	0.354	0.352	0.328
SNC	Medium term bullish	2025-06-04	0.095	11700	0.093	0.093	0.145
TOMYPAK	Medium term bullish	2025-06-04	0.29	359000	0.285	0.286	0.292
TWRREIT	Medium term bullish	2025-06-04	0.29	1000	0.289	0.286	0.297
E&O	Short term bearish	2025-06-04	0.81	1214900	0.819	0.805	0.868
GCAP	Short term bearish	2025-06-04	0.275	990000	0.277	0.267	0.351
INNATURE	Short term bearish	2025-06-04	0.205	597700	0.209	0.186	0.189
IOIPG	Short term bearish	2025-06-04	1.9	8420600	1.902	1.867	2.047
KGB	Short term bearish	2025-06-04	3.42	994500	3.435	3.288	3.244
KUB	Short term bearish	2025-06-04	0.62	1000	0.62	0.591	0.667
MATRIX	Short term bearish	2025-06-04	1.4	1955400	1.401	1.373	1.394
NGGB	Short term bearish	2025-06-04	0.79	961500	0.795	0.776	0.846
SLVEST	Short term bearish	2025-06-04	1.71	1537000	1.717	1.669	1.643
TASHIN	Short term bearish	2025-06-04	0.235	50500	0.247	0.259	0.305
CFM	Short term bullish	2025-06-04	0.1	219700	0.096	0.092	0.11
DIGI	Short term bullish	2025-06-04	3.92	4212200	3.885	3.704	3.595
HAPSENG	Short term bullish	2025-06-04	2.78	271200	2.747	2.71	3.412
HCK	Short term bullish	2025-06-04	2.2	288000	2.193	2.153	2.136
HEKTAR	Short term bullish	2025-06-04	0.435	359200	0.433	0.443	0.498
HEXTAR	Short term bullish	2025-06-04	0.95	3282500	0.942	0.915	0.891
MAXIS	Short term bullish	2025-06-04	3.65	2347500	3.646	3.496	3.499
MCEMENT	Short term bullish	2025-06-04	4.99	275200	4.966	4.832	4.859
PECCA	Short term bullish	2025-06-04	1.46	2155000	1.456	1.485	1.369