Scan 19 Jun 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AEMULUS	Long term bearish	2025-06-19	0.255	3826200	0.286	0.249	0.261
CGB	Long term bearish	2025-06-19	0.86	6831100	0.876	0.871	0.86
CMSB	Long term bearish	2025-06-19	1.12	2345400	1.205	1.069	1.142
DOMINAN	Long term bearish	2025-06-19	0.805	11700	0.809	0.8	0.806
EG	Long term bearish	2025-06-19	1.06	1189100	1.083	1.057	1.061
HIGHTEC	Long term bearish	2025-06-19	0.74	10000	0.748	0.742	0.75
MYEG	Long term bearish	2025-06-19	0.905	34543900	0.923	0.905	0.918
TNLOGIS	Long term bearish	2025-06-19	0.7	147100	0.685	0.682	0.7
ARANK	Long term bullish	2025-06-19	0.5	5100	0.455	0.455	0.483
ARTRONIQ	Long term bullish	2025-06-19	0.085	1112700	0.083	0.079	0.081
COMPLET	Long term bullish	2025-06-19	1.14	1097700	1.114	1.101	1.123
PARAMON	Long term bullish	2025-06-19	1.04	162900	1.062	1.033	1.032
AIRASIA	Medium term bearish	2025-06-19	0.81	12491500	0.868	0.836	0.893
ATAIMS	Medium term bearish	2025-06-19	0.26	5120500	0.277	0.265	0.297
ELKDESA	Medium term bearish	2025-06-19	1.11	58500	1.135	1.122	1.146
HWATAI	Medium term bearish	2025-06-19	0.475	11000	0.487	0.478	0.508
JFTECH	Medium term bearish	2025-06-19	0.455	351000	0.468	0.459	0.59
KLK	Medium term bearish	2025-06-19	19.72	263200	19.812	19.814	20.551
KSL	Medium term bearish	2025-06-19	1.59	769300	1.628	1.596	1.668
MALAKOF	Medium term bearish	2025-06-19	0.785	4491000	0.79	0.791	0.82
MATRIX	Medium term bearish	2025-06-19	1.36	1519100	1.382	1.366	1.391
MGRC	Medium term bearish	2025-06-19	0.22	20900	0.22	0.22	0.301
MKH	Medium term bearish	2025-06-19	1.03	71900	1.038	1.033	1.119
PELIKAN	Medium term bearish	2025-06-19	0.165	148200	0.166	0.165	0.184
PIE	Medium term bearish	2025-06-19	4.08	71400	4.159	4.086	4.874
SNC	Medium term bearish	2025-06-19	0.095	2859900	0.1	0.096	0.137
TAMBUN	Medium term bearish	2025-06-19	0.78	145700	0.775	0.784	0.867
TIMECOM	Medium term bearish	2025-06-19	5.16	292400	5.225	5.192	4.832
TROP	Medium term bearish	2025-06-19	1.13	984300	1.166	1.146	1.22
TWRREIT	Medium term bearish	2025-06-19	0.285	4500	0.289	0.287	0.296
UNISEM	Medium term bearish	2025-06-19	1.99	101900	2.007	1.999	2.55
CARIMIN	Medium term bullish	2025-06-19	0.69	100100	0.657	0.67	0.75
KIPREIT	Medium term bullish	2025-06-19	0.84	800200	0.84	0.839	0.855
ASTINO	Short term bearish	2025-06-19	0.535	142000	0.539	0.532	0.575
AXREIT	Short term bearish	2025-06-19	1.93	1960400	1.941	1.884	1.773
BJTOTO	Short term bearish	2025-06-19	1.34	949900	1.353	1.368	1.463
EDARAN	Short term bearish	2025-06-19	1.33	6500	1.396	1.429	1.49
GCAP	Short term bearish	2025-06-19	0.275	5100	0.28	0.271	0.348
IGBCR	Short term bearish	2025-06-19	0.56	833500	0.564	0.545	0.52
IGBREIT	Short term bearish	2025-06-19	2.31	2486300	2.319	2.286	2.142
IPMUDA	Short term bearish	2025-06-19	0.445	666800	0.448	0.463	0.481
MAXIS	Short term bearish	2025-06-19	3.61	1475400	3.612	3.573	3.511
MAYBULK	Short term bearish	2025-06-19	0.295	210400	0.295	0.307	0.317
OPTIMAX	Short term bearish	2025-06-19	0.51	81100	0.514	0.507	0.579
RAMSSOL	Short term bearish	2025-06-19	0.895	1707100	0.907	0.872	0.755
SCNWOLF	Short term bearish	2025-06-19	0.515	5000	0.522	0.514	0.5
YENHER	Short term bearish	2025-06-19	0.785	8000	0.793	0.797	0.852
FGV	Short term bullish	2025-06-19	1.31	1325700	1.3	1.219	1.12
FREIGHT	Short term bullish	2025-06-19	0.57	29900	0.57	0.563	0.56
IOICORP	Short term bullish	2025-06-19	3.64	907200	3.639	3.644	3.731
MAGNUM	Short term bullish	2025-06-19	1.26	422300	1.254	1.223	1.187
PERTAMA	Short term bullish	2025-06-19	0.11	3187800	0.11	0.116	0.428
PRESTAR	Short term bullish	2025-06-19	0.335	410200	0.335	0.345	0.376