Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 3, 2025

Scan 03 Jun 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EGLong term bearish2025-06-031.0510142001.0911.0431.056
JTIASALong term bearish2025-06-031.07123946001.1381.1251.155
KENANGALong term bearish2025-06-030.8855158000.920.9180.903
MBSBLong term bearish2025-06-030.70558583000.7220.7080.715
MYEGLong term bearish2025-06-030.89289789000.9030.8980.916
PESTECHLong term bearish2025-06-030.1530310000.1520.1550.157
SIGNLong term bearish2025-06-031.352316001.3941.3891.355
TAANNLong term bearish2025-06-033.941220003.9953.9323.964
AMBANKLong term bullish2025-06-035.35147579005.3525.3315.289
FRONTKNLong term bullish2025-06-033.8320423003.753.5373.807
SIMEPROPLong term bullish2025-06-031.4453940001.4381.3261.418
TMLong term bullish2025-06-036.58116532006.8666.736.551
TOMEILong term bullish2025-06-031.71385001.6931.6811.661
AFFINMedium term bearish2025-06-032.628097002.6722.6052.731
ANCOMMedium term bearish2025-06-030.945956000.9530.9450.978
CHGPMedium term bearish2025-06-031.1800001.1531.1021.077
CHINHINMedium term bearish2025-06-032.082290002.1272.1022.374
GUHMedium term bearish2025-06-030.31174000.3270.3150.332
IHHMedium term bearish2025-06-036.7576817006.9576.896.981
KIPREITMedium term bearish2025-06-030.844803000.8440.8420.856
LBSMedium term bearish2025-06-030.4712102000.4890.4720.538
LIONINDMedium term bearish2025-06-030.1756211000.1890.1750.215
MMSVMedium term bearish2025-06-030.281255000.3020.2970.398
N2NMedium term bearish2025-06-030.437000.4140.4020.445
PENTAMedium term bearish2025-06-032.5528598002.6752.5793.429
POSMedium term bearish2025-06-030.24512258000.2790.2510.269
RANHILLMedium term bearish2025-06-031.23736001.2591.2321.318
RESINTCMedium term bearish2025-06-030.56690000.5830.5680.637
RLMedium term bearish2025-06-030.35183931000.3540.3510.328
SNCMedium term bearish2025-06-030.0934008000.0930.0930.145
TAFIMedium term bearish2025-06-030.521042000.5260.5310.552
TAKAFULMedium term bearish2025-06-033.491121003.5243.5533.648
VISMedium term bearish2025-06-030.21952000.2120.2060.272
VSMedium term bearish2025-06-030.7892446000.8350.810.981
ATLANMedium term bullish2025-06-032.530002.4922.4972.537
AYSMedium term bullish2025-06-030.251000.2460.2460.297
BIGMedium term bullish2025-06-030.5531000.5530.5370.609
FPGROUPMedium term bullish2025-06-030.26230000.2650.2560.309
CABShort term bearish2025-06-030.653524000.6520.5520.574
CFMShort term bearish2025-06-030.0956861000.0950.0920.11
COMFORTShort term bearish2025-06-030.32836000.330.3190.382
COMPLETShort term bearish2025-06-031.098031001.0981.1121.119
DATAPRPShort term bearish2025-06-030.13545493000.1390.1340.146
EFORCEShort term bearish2025-06-030.2451445000.2570.240.271
ELSOFTShort term bearish2025-06-030.32236000.3340.3150.386
HAPSENGShort term bearish2025-06-032.746868002.7422.7173.418
HCKShort term bearish2025-06-032.192827002.1912.1512.136
INSAS.KLShort term bearish2025-06-030.872229000.8730.8780.923
JADEMShort term bearish2025-06-030.244922000.240.240.229
MCEMENTShort term bearish2025-06-034.9511172004.9644.8274.861
MFLOURShort term bearish2025-06-030.50515721000.5120.4860.569
OPTIMAXShort term bearish2025-06-030.5151070000.5160.510.587
PECCAShort term bearish2025-06-031.4531008001.4571.4861.368
PMETALShort term bearish2025-06-034.9552422005.024.8954.865
SWKPLNTShort term bearish2025-06-032.41427002.4262.3492.26
UTDPLTShort term bearish2025-06-0322.634110022.67922.26220.047
VSTECSShort term bearish2025-06-033.14779003.1452.9393.263
XLShort term bearish2025-06-030.5369632000.5410.5280.528
INNATUREShort term bullish2025-06-030.2156020000.2080.1870.189
MATRIXShort term bullish2025-06-031.417508001.4031.3721.396
MISCShort term bullish2025-06-037.5534931007.5457.3017.436
RAMSSOLShort term bullish2025-06-030.899593000.8840.8510.738
SCGMShort term bullish2025-06-030.591147000.5770.5560.606
SHANGShort term bullish2025-06-031.74751001.7311.6871.93
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)