Scan 30 May 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMBANK	Long term bearish	2025-05-30	5.24	39336400	5.344	5.339	5.284
DANCO	Long term bearish	2025-05-30	0.41	1580400	0.426	0.423	0.42
FRONTKN	Long term bearish	2025-05-30	3.78	9679400	3.746	3.533	3.808
TM	Long term bearish	2025-05-30	6.53	24365400	6.881	6.73	6.552
TOMEI	Long term bearish	2025-05-30	1.66	46100	1.692	1.68	1.661
MATRIX	Long term bullish	2025-05-30	1.4	5105700	1.405	1.372	1.392
MYEG	Long term bullish	2025-05-30	0.92	43282900	0.904	0.899	0.915
PESTECH	Long term bullish	2025-05-30	0.16	1876600	0.153	0.156	0.157
ATLAN	Medium term bearish	2025-05-30	2.4	10000	2.492	2.497	2.537
AYS	Medium term bearish	2025-05-30	0.245	71100	0.246	0.246	0.298
BURSA	Medium term bearish	2025-05-30	7.59	1626200	7.686	7.689	8.435
FPGROUP	Medium term bearish	2025-05-30	0.255	243700	0.266	0.256	0.31
GTRONIC	Medium term bearish	2025-05-30	0.445	578200	0.471	0.45	0.576
HLCAP	Medium term bearish	2025-05-30	3.37	25400	3.414	3.378	3.898
IPMUDA	Medium term bearish	2025-05-30	0.455	150000	0.458	0.456	0.49
JFTECH	Medium term bearish	2025-05-30	0.455	517600	0.484	0.473	0.607
KOBAY	Medium term bearish	2025-05-30	1.22	218000	1.268	1.229	1.415
KPJ	Medium term bearish	2025-05-30	2.72	81423600	2.938	2.78	2.368
MALAKOF	Medium term bearish	2025-05-30	0.77	1702200	0.81	0.784	0.826
MENANG	Medium term bearish	2025-05-30	0.69	119500	0.701	0.695	0.675
MICROLN	Medium term bearish	2025-05-30	0.165	1645600	0.183	0.172	0.181
MYTECH	Medium term bearish	2025-05-30	0.36	93400	0.355	0.366	0.397
SALUTE	Medium term bearish	2025-05-30	0.215	800600	0.259	0.23	0.38
SEDANIA	Medium term bearish	2025-05-30	0.105	827800	0.108	0.108	0.134
SERNKOU	Medium term bearish	2025-05-30	0.8	19000	0.828	0.827	0.857
SOLUTN	Medium term bearish	2025-05-30	0.105	1808000	0.116	0.106	0.136
UNISEM	Medium term bearish	2025-05-30	1.99	1297300	2.089	2.012	2.663
AME	Medium term bullish	2025-05-30	1.61	424000	1.604	1.6	1.626
ARANK	Medium term bullish	2025-05-30	0.48	3400	0.468	0.458	0.485
ASTINO	Medium term bullish	2025-05-30	0.54	12000	0.538	0.53	0.579
LHI	Medium term bullish	2025-05-30	0.625	3094000	0.639	0.624	0.631
LIONIND	Medium term bullish	2025-05-30	0.18	173900	0.189	0.175	0.216
MILUX	Medium term bullish	2025-05-30	0.475	104800	0.455	0.447	0.497
PADINI	Medium term bullish	2025-05-30	2.12	1856400	2.076	2.066	2.122
PAVREIT	Medium term bullish	2025-05-30	1.47	6730500	1.465	1.456	1.448
SNC	Medium term bullish	2025-05-30	0.095	1214200	0.094	0.093	0.146
TAKAFUL	Medium term bullish	2025-05-30	3.6	290700	3.529	3.553	3.648
TNLOGIS	Medium term bullish	2025-05-30	0.685	55000	0.671	0.682	0.705
AJIYA	Short term bearish	2025-05-30	1.75	87500	1.769	1.704	1.546
ARTRONIQ	Short term bearish	2025-05-30	0.08	150000	0.082	0.077	0.085
BDB	Short term bearish	2025-05-30	0.25	16900	0.256	0.249	0.279
CGB	Short term bearish	2025-05-30	0.875	7241600	0.882	0.87	0.856
CHINHIN	Short term bearish	2025-05-30	2.11	381200	2.125	2.104	2.38
D&O	Short term bearish	2025-05-30	1.23	16110400	1.335	1.34	1.925
DNEX	Short term bearish	2025-05-30	0.28	14186000	0.29	0.271	0.338
DUFU	Short term bearish	2025-05-30	1.19	6935000	1.227	1.117	1.577
GUOCO	Short term bearish	2025-05-30	0.64	6300	0.65	0.613	0.667
KEINHIN	Short term bearish	2025-05-30	1.21	200	1.248	1.276	1.379
MALTON	Short term bearish	2025-05-30	0.34	86100	0.345	0.352	0.4
MI	Short term bearish	2025-05-30	1.81	259800	1.848	1.763	1.923
N2N	Short term bearish	2025-05-30	0.41	16000	0.415	0.402	0.446
PENTA	Short term bearish	2025-05-30	2.6	20640800	2.684	2.584	3.438
SAM	Short term bearish	2025-05-30	3.86	223300	3.873	3.603	4.092
SHANG	Short term bearish	2025-05-30	1.73	57300	1.731	1.688	1.931
TAMBUN	Short term bearish	2025-05-30	0.755	313700	0.791	0.799	0.881
TIMECOM	Short term bearish	2025-05-30	5.24	632600	5.255	5.108	4.678
INSAS.KL	Short term bullish	2025-05-30	0.875	81900	0.874	0.877	0.924
IOIPG	Short term bullish	2025-05-30	1.91	1196600	1.899	1.867	2.047
JADEM	Short term bullish	2025-05-30	0.24	20000	0.24	0.241	0.228
MBSB	Short term bullish	2025-05-30	0.725	3296300	0.722	0.709	0.715
PANTECH	Short term bullish	2025-05-30	0.7	447500	0.698	0.705	0.846
PECCA	Short term bullish	2025-05-30	1.46	3784700	1.458	1.488	1.366
VIS	Short term bullish	2025-05-30	0.215	7000	0.213	0.207	0.272
XL	Short term bullish	2025-05-30	0.545	1765300	0.54	0.528	0.529