| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ALCOM | Long term bearish | 2025-05-22 | 0.685 | 200 | 0.68 | 0.666 | 0.72 |
| GUH | Long term bearish | 2025-05-22 | 0.33 | 239200 | 0.325 | 0.314 | 0.333 |
| IHH | Long term bearish | 2025-05-22 | 6.88 | 3173200 | 6.965 | 6.923 | 6.954 |
| MSM | Long term bearish | 2025-05-22 | 1.2 | 10728700 | 1.35 | 1.213 | 1.268 |
| PBBANK | Long term bearish | 2025-05-22 | 4.3 | 41595300 | 4.45 | 4.41 | 4.382 |
| POS | Long term bearish | 2025-05-22 | 0.265 | 5730800 | 0.28 | 0.24 | 0.273 |
| SIMEPLT | Long term bearish | 2025-05-22 | 4.63 | 2547300 | 4.599 | 4.616 | 4.638 |
| SIMEPROP | Long term bearish | 2025-05-22 | 1.4 | 14450900 | 1.377 | 1.305 | 1.418 |
| SOP | Long term bearish | 2025-05-22 | 3.04 | 34600 | 3.019 | 3.001 | 3.042 |
| AFFIN | Long term bullish | 2025-05-22 | 2.74 | 1798100 | 2.647 | 2.591 | 2.739 |
| COMPLET | Long term bullish | 2025-05-22 | 1.12 | 1686500 | 1.091 | 1.116 | 1.117 |
| DANCO | Long term bullish | 2025-05-22 | 0.42 | 11500 | 0.424 | 0.422 | 0.42 |
| TWRREIT | Long term bullish | 2025-05-22 | 0.3 | 15100 | 0.3 | 0.285 | 0.297 |
| YTLPOWR | Long term bullish | 2025-05-22 | 3.6 | 12225200 | 3.518 | 3.32 | 3.558 |
| 3A | Medium term bearish | 2025-05-22 | 0.76 | 16100 | 0.77 | 0.761 | 0.824 |
| AYS | Medium term bearish | 2025-05-22 | 0.24 | 69300 | 0.247 | 0.246 | 0.302 |
| BAUTO | Medium term bearish | 2025-05-22 | 1.05 | 1821200 | 1.076 | 1.068 | 1.614 |
| BPPLAS | Medium term bearish | 2025-05-22 | 1.03 | 23800 | 1.012 | 1.04 | 1.16 |
| BSLCORP | Medium term bearish | 2025-05-22 | 0.02 | 2925300 | 0.023 | 0.022 | 0.027 |
| BURSA | Medium term bearish | 2025-05-22 | 7.66 | 1433200 | 7.662 | 7.665 | 8.548 |
| CIMB.KL | Medium term bearish | 2025-05-22 | 6.85 | 14279800 | 7.033 | 6.961 | 7.617 |
| COASTAL | Medium term bearish | 2025-05-22 | 1.36 | 148300 | 1.375 | 1.371 | 1.474 |
| HLBANK | Medium term bearish | 2025-05-22 | 19.78 | 970500 | 19.998 | 19.955 | 20.074 |
| HPMT | Medium term bearish | 2025-05-22 | 0.22 | 49200 | 0.223 | 0.228 | 0.267 |
| HUPSENG | Medium term bearish | 2025-05-22 | 1.01 | 1781100 | 1.049 | 1.037 | 1.082 |
| INSAS.KL | Medium term bearish | 2025-05-22 | 0.87 | 181400 | 0.884 | 0.875 | 0.929 |
| JAYCORP | Medium term bearish | 2025-05-22 | 0.58 | 3000 | 0.588 | 0.582 | 0.645 |
| JHM | Medium term bearish | 2025-05-22 | 0.38 | 302300 | 0.387 | 0.38 | 0.441 |
| MAHSING | Medium term bearish | 2025-05-22 | 1.14 | 4933700 | 1.155 | 1.142 | 1.472 |
| SCNWOLF | Medium term bearish | 2025-05-22 | 0.515 | 211000 | 0.518 | 0.517 | 0.497 |
| HONGSENG | Medium term bullish | 2025-05-22 | 0.01 | 178400 | 0.009 | 0.009 | 0.011 |
| MGRC | Medium term bullish | 2025-05-22 | 0.24 | 57200 | 0.245 | 0.23 | 0.316 |
| NOVA | Medium term bullish | 2025-05-22 | 0.3 | 78100 | 0.303 | 0.3 | 0.403 |
| PRESTAR | Medium term bullish | 2025-05-22 | 0.36 | 63600 | 0.357 | 0.358 | 0.386 |
| RHONEMA | Medium term bullish | 2025-05-22 | 0.635 | 351000 | 0.625 | 0.631 | 0.662 |
| UWC | Medium term bullish | 2025-05-22 | 2.07 | 4008100 | 2.098 | 2.018 | 2.438 |
| ABMB | Short term bearish | 2025-05-22 | 4.33 | 2703500 | 4.411 | 4.549 | 4.637 |
| AIRASIA | Short term bearish | 2025-05-22 | 0.845 | 12931400 | 0.86 | 0.81 | 0.884 |
| ANNJOO | Short term bearish | 2025-05-22 | 0.735 | 310600 | 0.751 | 0.7 | 0.831 |
| ARANK | Short term bearish | 2025-05-22 | 0.46 | 58000 | 0.464 | 0.457 | 0.486 |
| BDB | Short term bearish | 2025-05-22 | 0.25 | 45700 | 0.253 | 0.248 | 0.282 |
| BIG | Short term bearish | 2025-05-22 | 0.55 | 20200 | 0.55 | 0.536 | 0.613 |
| BONIA | Short term bearish | 2025-05-22 | 1.2 | 3500 | 1.211 | 1.256 | 1.377 |
| D&O | Short term bearish | 2025-05-22 | 1.32 | 2688400 | 1.336 | 1.355 | 1.985 |
| DRBHCOM | Short term bearish | 2025-05-22 | 0.815 | 1191700 | 0.829 | 0.713 | 0.943 |
| EPMB | Short term bearish | 2025-05-22 | 0.43 | 102900 | 0.439 | 0.419 | 0.55 |
| JADEM | Short term bearish | 2025-05-22 | 0.24 | 150000 | 0.24 | 0.243 | 0.227 |
| KOBAY | Short term bearish | 2025-05-22 | 1.25 | 322300 | 1.262 | 1.221 | 1.439 |
| MALTON | Short term bearish | 2025-05-22 | 0.34 | 98300 | 0.345 | 0.357 | 0.403 |
| MAXIS | Short term bearish | 2025-05-22 | 3.67 | 3110000 | 3.689 | 3.472 | 3.524 |
| MI | Short term bearish | 2025-05-22 | 1.79 | 1576100 | 1.843 | 1.744 | 1.931 |
| MTAG | Short term bearish | 2025-05-22 | 0.29 | 104300 | 0.294 | 0.284 | 0.328 |
| MUHIBAH | Short term bearish | 2025-05-22 | 0.59 | 1249300 | 0.605 | 0.61 | 0.77 |
| N2N | Short term bearish | 2025-05-22 | 0.41 | 50100 | 0.412 | 0.399 | 0.449 |
| RANHILL | Short term bearish | 2025-05-22 | 1.24 | 230700 | 1.259 | 1.227 | 1.324 |
| REVENUE | Short term bearish | 2025-05-22 | 0.085 | 3303300 | 0.089 | 0.09 | 0.132 |
| SIME | Short term bearish | 2025-05-22 | 2.09 | 5356300 | 2.1 | 2.076 | 2.245 |
| SUCCESS | Short term bearish | 2025-05-22 | 0.605 | 4000 | 0.608 | 0.605 | 0.715 |
| TALIWRK | Short term bearish | 2025-05-22 | 0.64 | 691400 | 0.655 | 0.668 | 0.737 |
| YTL | Short term bearish | 2025-05-22 | 1.99 | 24752400 | 2.019 | 1.944 | 2.259 |
| IOICORP | Short term bullish | 2025-05-22 | 3.68 | 1326900 | 3.678 | 3.663 | 3.735 |
| MENANG | Short term bullish | 2025-05-22 | 0.71 | 249100 | 0.697 | 0.688 | 0.674 |
| NAIM | Short term bullish | 2025-05-22 | 0.905 | 286800 | 0.901 | 0.84 | 1.033 |
| TIMECOM | Short term bullish | 2025-05-22 | 5.27 | 1065100 | 5.24 | 5.068 | 4.66 |
| TM | Short term bullish | 2025-05-22 | 6.96 | 8530000 | 6.894 | 6.711 | 6.547 |
| TOMEI | Short term bullish | 2025-05-22 | 1.72 | 260900 | 1.71 | 1.688 | 1.691 |
Thursday, May 22, 2025
Scan 22 May 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment