Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, May 19, 2025

Scan 19 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXIATALong term bearish2025-05-192.08143251002.0761.8992.172
DANCOLong term bearish2025-05-190.422667000.4240.4220.42
EDARANLong term bearish2025-05-191.491046001.4781.4161.572
HLBANKLong term bearish2025-05-1919.948770019.98220.00820.053
IOICORPLong term bearish2025-05-193.7112010003.6773.6693.736
MALAKOFLong term bearish2025-05-190.8115379000.8010.780.825
MCEMENTLong term bearish2025-05-194.774168004.9144.7924.881
MYEGLong term bearish2025-05-190.895281156000.9050.9020.917
SAMLong term bearish2025-05-193.9914335003.5923.5224.167
TAANNLong term bearish2025-05-193.943449003.9633.8963.952
VSTECSLong term bearish2025-05-193.223446002.9392.8923.286
YTLPOWRLong term bearish2025-05-193.57133036003.4663.2883.575
SEEHUPLong term bullish2025-05-190.85142000.7760.7510.844
AMEMedium term bearish2025-05-191.573946001.5981.6131.629
ATAIMSMedium term bearish2025-05-190.2610639000.2610.260.312
AYSMedium term bearish2025-05-190.24267000.2470.2460.304
BPPLASMedium term bearish2025-05-191.01150001.0061.0451.164
CSCENICMedium term bearish2025-05-190.45595000.4590.4640.477
FPIMedium term bearish2025-05-192.211432002.2112.2422.542
INSAS.KLMedium term bearish2025-05-190.86510196000.8830.8730.932
JHMMedium term bearish2025-05-190.384278000.3830.380.444
KLKMedium term bearish2025-05-192043840019.89920.22720.631
MENANGMedium term bearish2025-05-190.685382000.6950.6850.674
MFCBMedium term bearish2025-05-193.972422004.0013.9874.25
MUHIBAHMedium term bearish2025-05-190.60512166000.5990.6130.776
NOVAMedium term bearish2025-05-190.32007000.3030.3010.406
PANTECHMedium term bearish2025-05-190.718153000.7230.7220.876
PRESTARMedium term bearish2025-05-190.355399000.3570.3590.388
RANHILLMedium term bearish2025-05-191.213369001.2531.2281.328
REVENUEMedium term bearish2025-05-190.0928894000.0890.090.133
SCOMNETMedium term bearish2025-05-190.989435000.940.9881.211
TAKAFULMedium term bearish2025-05-193.55484003.5833.5563.651
TASCOMedium term bearish2025-05-190.55700000.5160.5540.687
THPLANTMedium term bearish2025-05-190.542061000.5280.5420.585
TRIMODEMedium term bearish2025-05-190.21593000.2360.2250.276
YENHERMedium term bearish2025-05-190.795758000.8010.8060.862
YINSONMedium term bearish2025-05-191.9549840001.8872.0222.436
GCAPMedium term bullish2025-05-190.27526165000.2660.2650.352
SCNWOLFMedium term bullish2025-05-190.53789000.5150.5180.497
ABMBShort term bearish2025-05-194.3920601004.4084.5964.631
AWCShort term bearish2025-05-190.7153479000.7350.7430.909
BIGShort term bearish2025-05-190.5474000.5420.5340.615
BONIAShort term bearish2025-05-191.2127001.2041.2611.383
CJCENShort term bearish2025-05-190.1652237000.1690.170.231
COMFORTShort term bearish2025-05-190.321579000.3240.3190.386
DAYANGShort term bearish2025-05-191.7234263001.7231.7192.038
GTRONICShort term bearish2025-05-190.46538459000.4710.4380.611
HEKTARShort term bearish2025-05-190.435628000.4330.4560.502
HLFGShort term bearish2025-05-1916.7410340017.00617.12517.794
IPMUDAShort term bearish2025-05-190.461330000.4710.4510.497
MATRIXShort term bearish2025-05-191.3919942001.3911.371.383
PERTAMAShort term bearish2025-05-190.12559076000.1270.1130.652
PIEShort term bearish2025-05-194.2611219004.2643.8745.051
PPBShort term bearish2025-05-1911.7221620011.811.39912.617
SALUTEShort term bearish2025-05-190.25551939000.2580.2230.391
TAMBUNShort term bearish2025-05-190.785744000.7980.8080.891
TMShort term bearish2025-05-196.8658550006.876.7066.594
HPMTShort term bullish2025-05-190.225297000.2220.2280.269
KEINHINShort term bullish2025-05-191.2610001.2441.2961.388
TNLOGISShort term bullish2025-05-190.681197000.6770.6860.711
YNHPROPShort term bullish2025-05-190.4114445000.3890.4050.467
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)