Scan 21 May 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GUOCO	Long term bearish	2025-05-21	0.67	15000	0.629	0.608	0.67
MATRIX	Long term bearish	2025-05-21	1.38	2965600	1.395	1.37	1.396
MAYBANK	Long term bearish	2025-05-21	10	9415900	10.009	10.076	10.041
SENTRAL	Long term bearish	2025-05-21	0.76	209800	0.761	0.761	0.761
SIMEPLT	Long term bullish	2025-05-21	4.69	1251800	4.594	4.62	4.637
TOMEI	Long term bullish	2025-05-21	1.71	154600	1.714	1.686	1.692
AWANTEC	Medium term bearish	2025-05-21	0.31	738400	0.312	0.312	0.336
D&O	Medium term bearish	2025-05-21	1.34	2507000	1.331	1.354	1.996
DAYANG	Medium term bearish	2025-05-21	1.72	2080200	1.73	1.723	2.028
EDARAN	Medium term bearish	2025-05-21	1.41	54300	1.476	1.428	1.569
GLOTEC	Medium term bearish	2025-05-21	0.455	60700	0.457	0.459	0.47
HONGSENG	Medium term bearish	2025-05-21	0.005	84000	0.008	0.009	0.011
INARI	Medium term bearish	2025-05-21	1.87	36661800	1.963	1.91	2.644
JFTECH	Medium term bearish	2025-05-21	0.47	1420000	0.472	0.478	0.618
MFCB	Medium term bearish	2025-05-21	3.97	342100	4.009	3.985	4.243
MGRC	Medium term bearish	2025-05-21	0.23	682500	0.241	0.23	0.317
MMSV	Medium term bearish	2025-05-21	0.3	25300	0.301	0.301	0.407
MUHIBAH	Medium term bearish	2025-05-21	0.61	129900	0.604	0.612	0.772
NOVA	Medium term bearish	2025-05-21	0.3	37000	0.303	0.3	0.404
PCHEM	Medium term bearish	2025-05-21	3.42	14059000	3.528	3.469	4.61
PENTA	Medium term bearish	2025-05-21	2.57	1838700	2.598	2.613	3.507
SAMCHEM	Medium term bearish	2025-05-21	0.37	5000	0.367	0.372	0.458
SEDANIA	Medium term bearish	2025-05-21	0.105	164400	0.109	0.106	0.136
SURIA	Medium term bearish	2025-05-21	1.62	600	1.629	1.63	1.801
TAFI	Medium term bearish	2025-05-21	0.52	142000	0.529	0.532	0.555
TOMYPAK	Medium term bearish	2025-05-21	0.28	43300	0.285	0.287	0.294
UWC	Medium term bearish	2025-05-21	2.01	2323000	2.078	2.02	2.442
WONG	Medium term bearish	2025-05-21	0.185	125000	0.182	0.189	0.238
APOLLO	Medium term bullish	2025-05-21	6.33	800	6.235	6.322	6.403
HLBANK	Medium term bullish	2025-05-21	20	510000	19.986	19.972	20.068
IGBREIT	Medium term bullish	2025-05-21	2.27	896700	2.281	2.255	2.1
IOICORP	Medium term bullish	2025-05-21	3.67	1052800	3.676	3.665	3.736
IPMUDA	Medium term bullish	2025-05-21	0.46	1578100	0.468	0.452	0.495
JHM	Medium term bullish	2025-05-21	0.385	124300	0.385	0.38	0.442
RESINTC	Medium term bullish	2025-05-21	0.58	91600	0.576	0.575	0.636
SIGN	Medium term bullish	2025-05-21	1.4	28600	1.411	1.399	1.348
ABLEGLOB	Short term bearish	2025-05-21	1.5	50000	1.51	1.454	1.745
ANNUM	Short term bearish	2025-05-21	0.01	7919300	0.045	0.051	0.059
CIMB.KL	Short term bearish	2025-05-21	7	12587900	7.028	6.97	7.598
FRONTKN	Short term bearish	2025-05-21	3.6	5241600	3.631	3.484	3.819
GTRONIC	Short term bearish	2025-05-21	0.465	1031500	0.474	0.442	0.603
JAYCORP	Short term bearish	2025-05-21	0.585	23000	0.588	0.583	0.646
LBS	Short term bearish	2025-05-21	0.49	473300	0.495	0.468	0.544
MALAKOF	Short term bearish	2025-05-21	0.8	1538600	0.805	0.781	0.825
MPI	Short term bearish	2025-05-21	18.2	1304600	19.037	17.666	24.199
MUDA	Short term bearish	2025-05-21	1	23900	1.017	1.02	1.144
NAIM	Short term bearish	2025-05-21	0.89	804000	0.894	0.84	1.036
PBBANK	Short term bearish	2025-05-21	4.43	18923800	4.453	4.414	4.381
PIE	Short term bearish	2025-05-21	4.19	318000	4.319	3.9	5.038
RUBEREX	Short term bearish	2025-05-21	0.12	161500	0.124	0.132	0.171
SCGM	Short term bearish	2025-05-21	0.565	9900	0.57	0.554	0.611
SHANG	Short term bearish	2025-05-21	1.7	95800	1.705	1.694	1.945
TEOSENG	Short term bearish	2025-05-21	0.99	2473700	1.011	0.985	1.051
TNLOGIS	Short term bearish	2025-05-21	0.665	2900	0.676	0.686	0.709
UNISEM	Short term bearish	2025-05-21	2.04	441400	2.051	1.999	2.711
YNHPROP	Short term bearish	2025-05-21	0.38	2349600	0.388	0.403	0.466
ABMB	Short term bullish	2025-05-21	4.42	956800	4.412	4.564	4.636
COMFORT	Short term bullish	2025-05-21	0.33	299100	0.326	0.318	0.385
IREKA	Short term bullish	2025-05-21	0.33	12000	0.321	0.341	0.36
MAXIS	Short term bullish	2025-05-21	3.69	2724500	3.683	3.469	3.523
RAMSSOL	Short term bullish	2025-05-21	0.9	3665000	0.879	0.843	0.729
RANHILL	Short term bullish	2025-05-21	1.26	667100	1.258	1.227	1.325
TAANN	Short term bullish	2025-05-21	3.99	1173600	3.972	3.906	3.954
UTDPLT	Short term bullish	2025-05-21	22.66	553400	22.573	21.972	19.652