Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 29, 2025

Scan 29 May 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIALong term bearish2025-05-290.87128497000.8830.8180.886
COMPLETLong term bearish2025-05-291.119211001.0981.1141.118
GCBLong term bearish2025-05-293.2846467003.563.4523.405
GUOCOLong term bearish2025-05-290.65574000.650.6130.668
HIGHTECLong term bearish2025-05-290.73100000.7430.7280.75
SIMEPROPLong term bearish2025-05-291.41118866001.4241.3231.418
FRONTKNLong term bullish2025-05-293.918447003.7323.5283.809
JTIASALong term bullish2025-05-291.167154001.1381.1261.153
SENTRALLong term bullish2025-05-290.7652563000.7620.760.762
UOADEVLong term bullish2025-05-291.813768001.7571.7371.794
3AMedium term bearish2025-05-290.76132000.7710.7610.821
ASTINOMedium term bearish2025-05-290.53700000.5380.530.58
BIGMedium term bearish2025-05-290.525120000.5540.5370.61
EPMBMedium term bearish2025-05-290.415210000.4440.420.544
HHGROUPMedium term bearish2025-05-290.11540484000.1270.1170.122
KENANGAMedium term bearish2025-05-290.923173000.9210.9210.905
LIONINDMedium term bearish2025-05-290.1753882000.1890.1750.216
LTKMMedium term bearish2025-05-291.28001.2211.2141.267
POHUATMedium term bearish2025-05-291.13421001.1471.1381.25
RHBBANKMedium term bearish2025-05-296.52155006006.7146.6646.231
SIMEPLTMedium term bearish2025-05-294.610707004.6284.6134.648
TMMedium term bearish2025-05-296.59184908006.8956.7296.552
TOMEIMedium term bearish2025-05-291.671620001.6921.6791.662
TOMYPAKMedium term bearish2025-05-290.281637000.2860.2870.293
TWRREITMedium term bearish2025-05-290.28520000.2920.2860.297
WELLCALMedium term bearish2025-05-291.423708001.4571.4381.488
ATLANMedium term bullish2025-05-292.520002.4972.4992.538
AYSMedium term bullish2025-05-290.25320000.2460.2460.298
GUHMedium term bullish2025-05-290.3156912000.3280.3140.332
HAPSENGMedium term bullish2025-05-292.765789002.7432.7323.43
INARIMedium term bullish2025-05-291.91192710001.9661.8982.594
IPMUDAMedium term bullish2025-05-290.4641354000.4590.4550.491
JFTECHMedium term bullish2025-05-290.4814136000.4830.4740.608
KIPREITMedium term bullish2025-05-290.8453871000.8430.8420.856
KSLMedium term bullish2025-05-291.6114100001.6731.5541.677
MYTECHMedium term bullish2025-05-290.3770000.3560.3660.398
NOVAMedium term bullish2025-05-290.33668000.3040.2990.398
SALUTEMedium term bullish2025-05-290.2314263000.2620.230.382
SEDANIAMedium term bullish2025-05-290.117192000.1080.1080.134
SERNKOUMedium term bullish2025-05-290.837550000.8290.8280.858
UNISEMMedium term bullish2025-05-292.055789002.0882.0132.669
CSCENICShort term bearish2025-05-290.45514264000.4560.4610.471
ECOWLDShort term bearish2025-05-291.9357414001.9491.8781.822
HLCAPShort term bearish2025-05-293.38337003.4153.3793.901
INNATUREShort term bearish2025-05-290.238199000.2040.1850.189
IOIPGShort term bearish2025-05-291.896135001.8951.8672.047
MMSVShort term bearish2025-05-290.3350000.3020.2980.4
PECCAShort term bearish2025-05-291.4530391001.4591.4881.365
PWFShort term bearish2025-05-290.8152527000.8220.7850.838
RHONEMAShort term bearish2025-05-290.624508000.6260.630.662
SSTEELShort term bearish2025-05-290.4820000.4090.3640.469
TENAGAShort term bearish2025-05-2914.08491700014.09513.67213.736
TSHShort term bearish2025-05-291.098181001.1041.1241.141
WCTShort term bearish2025-05-290.6686025000.6780.6530.846
ATAIMSShort term bullish2025-05-290.3238197000.2670.260.305
D&OShort term bullish2025-05-291.3447008001.3381.3451.935
HWATAIShort term bullish2025-05-290.48162000.4760.4750.513
KGBShort term bullish2025-05-293.564717003.4273.2733.241
MAGNUMShort term bullish2025-05-291.288685001.2641.2271.203
MALTONShort term bullish2025-05-290.345592000.3450.3530.4
MIShort term bullish2025-05-291.888632001.8511.7611.924
MPIShort term bullish2025-05-2919.8652080019.52317.78223.677
PENTAShort term bullish2025-05-292.7230651002.682.5863.447
TIMECOMShort term bullish2025-05-295.318419005.2515.0994.792
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)