| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AIRASIA | Long term bearish | 2025-05-06 | 0.88 | 6898800 | 0.773 | 0.801 | 0.881 |
| AMBANK | Long term bearish | 2025-05-06 | 5.16 | 3903300 | 5.122 | 5.435 | 5.198 |
| KERJAYA | Long term bearish | 2025-05-06 | 2 | 1554100 | 2.014 | 2.024 | 2.018 |
| MBSB | Long term bearish | 2025-05-06 | 0.71 | 2935200 | 0.695 | 0.702 | 0.718 |
| PTRANS | Long term bearish | 2025-05-06 | 0.71 | 6169400 | 0.711 | 0.729 | 0.714 |
| TWRREIT | Long term bearish | 2025-05-06 | 0.28 | 80000 | 0.285 | 0.285 | 0.298 |
| GUOCO | Long term bullish | 2025-05-06 | 0.69 | 11000 | 0.587 | 0.605 | 0.675 |
| AEMULUS | Medium term bearish | 2025-05-06 | 0.215 | 1370100 | 0.208 | 0.22 | 0.271 |
| ARTRONIQ | Medium term bearish | 2025-05-06 | 0.07 | 46100 | 0.072 | 0.074 | 0.094 |
| BIG | Medium term bearish | 2025-05-06 | 0.525 | 74900 | 0.522 | 0.542 | 0.622 |
| DIALOG | Medium term bearish | 2025-05-06 | 1.43 | 9408500 | 1.329 | 1.439 | 1.909 |
| ELSOFT | Medium term bearish | 2025-05-06 | 0.31 | 91600 | 0.3 | 0.317 | 0.402 |
| GCB | Medium term bearish | 2025-05-06 | 3.48 | 1082600 | 3.275 | 3.537 | 3.45 |
| HARTA | Medium term bearish | 2025-05-06 | 2.13 | 8431600 | 2.181 | 2.144 | 2.905 |
| HIGHTEC | Medium term bearish | 2025-05-06 | 0.725 | 8100 | 0.734 | 0.726 | 0.754 |
| HLBANK | Medium term bearish | 2025-05-06 | 20 | 405200 | 19.667 | 20.1 | 19.985 |
| INNO | Medium term bearish | 2025-05-06 | 1.68 | 446800 | 1.693 | 1.706 | 1.545 |
| INSAS.KL | Medium term bearish | 2025-05-06 | 0.87 | 2504700 | 0.88 | 0.872 | 0.942 |
| KOBAY | Medium term bearish | 2025-05-06 | 1.19 | 130800 | 1.177 | 1.206 | 1.496 |
| MFCB | Medium term bearish | 2025-05-06 | 3.99 | 1147300 | 3.936 | 3.999 | 4.278 |
| MYTECH | Medium term bearish | 2025-05-06 | 0.325 | 28000 | 0.376 | 0.366 | 0.409 |
| SAM | Medium term bearish | 2025-05-06 | 3.46 | 287200 | 3.34 | 3.477 | 4.244 |
| SIGN | Medium term bearish | 2025-05-06 | 1.41 | 81900 | 1.408 | 1.425 | 1.34 |
| SNC | Medium term bearish | 2025-05-06 | 0.09 | 435500 | 0.092 | 0.093 | 0.161 |
| UNISEM | Medium term bearish | 2025-05-06 | 1.99 | 533700 | 1.947 | 2.01 | 2.806 |
| AWANTEC | Medium term bullish | 2025-05-06 | 0.315 | 919000 | 0.305 | 0.311 | 0.342 |
| AYS | Medium term bullish | 2025-05-06 | 0.25 | 100 | 0.246 | 0.249 | 0.311 |
| BAUTO | Medium term bullish | 2025-05-06 | 1.08 | 4878700 | 1.06 | 1.073 | 1.679 |
| BSLCORP | Medium term bullish | 2025-05-06 | 0.025 | 193000 | 0.022 | 0.023 | 0.028 |
| DUFU | Medium term bullish | 2025-05-06 | 1.14 | 3728000 | 1.052 | 1.128 | 1.689 |
| EFORCE | Medium term bullish | 2025-05-06 | 0.235 | 1752600 | 0.217 | 0.232 | 0.278 |
| GCAP | Medium term bullish | 2025-05-06 | 0.27 | 2319400 | 0.26 | 0.265 | 0.355 |
| GLOTEC | Medium term bullish | 2025-05-06 | 0.465 | 9500 | 0.454 | 0.461 | 0.472 |
| HWATAI | Medium term bullish | 2025-05-06 | 0.485 | 1100 | 0.47 | 0.478 | 0.522 |
| MAHSING | Medium term bullish | 2025-05-06 | 1.2 | 3057600 | 1.136 | 1.197 | 1.567 |
| PRESTAR | Medium term bullish | 2025-05-06 | 0.36 | 10700 | 0.35 | 0.36 | 0.393 |
| SURIA | Medium term bullish | 2025-05-06 | 1.64 | 16500 | 1.621 | 1.629 | 1.814 |
| UWC | Medium term bullish | 2025-05-06 | 2.11 | 820800 | 1.798 | 2.083 | 2.484 |
| VSTECS | Medium term bullish | 2025-05-06 | 2.9 | 300500 | 2.728 | 2.893 | 3.285 |
| CARIMIN | Short term bearish | 2025-05-06 | 0.695 | 20100 | 0.7 | 0.721 | 0.808 |
| EG | Short term bearish | 2025-05-06 | 1 | 1619700 | 1.008 | 1.024 | 1.049 |
| FLBHD | Short term bearish | 2025-05-06 | 0.235 | 1700 | 0.239 | 0.286 | 0.357 |
| HLCAP | Short term bearish | 2025-05-06 | 3.31 | 17800 | 3.311 | 3.429 | 3.957 |
| HTPADU | Short term bearish | 2025-05-06 | 2.11 | 31900 | 2.174 | 2.398 | 2.807 |
| JAYCORP | Short term bearish | 2025-05-06 | 0.55 | 10000 | 0.578 | 0.59 | 0.652 |
| KEINHIN | Short term bearish | 2025-05-06 | 1.18 | 400 | 1.231 | 1.323 | 1.398 |
| N2N | Short term bearish | 2025-05-06 | 0.39 | 1600 | 0.396 | 0.4 | 0.456 |
| PAVREIT | Short term bearish | 2025-05-06 | 1.44 | 1805000 | 1.441 | 1.469 | 1.434 |
| PELIKAN | Short term bearish | 2025-05-06 | 0.16 | 46000 | 0.169 | 0.172 | 0.191 |
| QES | Short term bearish | 2025-05-06 | 0.39 | 2487000 | 0.397 | 0.432 | 0.529 |
| SUCCESS | Short term bearish | 2025-05-06 | 0.6 | 158300 | 0.601 | 0.612 | 0.736 |
| SUNREIT | Short term bearish | 2025-05-06 | 1.88 | 4479600 | 1.892 | 1.878 | 1.755 |
| TALIWRK | Short term bearish | 2025-05-06 | 0.64 | 672600 | 0.646 | 0.686 | 0.745 |
| THETA | Short term bearish | 2025-05-06 | 1.16 | 170200 | 1.193 | 1.217 | 1.579 |
| YNHPROP | Short term bearish | 2025-05-06 | 0.385 | 2034400 | 0.39 | 0.415 | 0.471 |
| CHINHIN | Short term bullish | 2025-05-06 | 2.08 | 59900 | 2.075 | 2.105 | 2.466 |
| IREKA | Short term bullish | 2025-05-06 | 0.33 | 20300 | 0.328 | 0.349 | 0.359 |
| JTIASA | Short term bullish | 2025-05-06 | 1.12 | 2963500 | 1.087 | 1.136 | 1.145 |
| KLK | Short term bullish | 2025-05-06 | 19.7 | 264800 | 19.7 | 20.356 | 20.643 |
| PESTECH | Short term bullish | 2025-05-06 | 0.16 | 364500 | 0.156 | 0.161 | 0.165 |
| TOMEI | Short term bullish | 2025-05-06 | 1.77 | 589900 | 1.717 | 1.689 | 1.696 |
Tuesday, May 6, 2025
Scan 06 May 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment